| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,298.2 |
2,298.0 |
-0.2 |
0.0% |
2,288.7 |
| High |
2,307.4 |
2,313.6 |
6.2 |
0.3% |
2,337.0 |
| Low |
2,282.2 |
2,276.6 |
-5.6 |
-0.2% |
2,258.4 |
| Close |
2,299.3 |
2,294.1 |
-5.2 |
-0.2% |
2,319.3 |
| Range |
25.2 |
37.0 |
11.8 |
46.8% |
78.6 |
| ATR |
41.4 |
41.1 |
-0.3 |
-0.8% |
0.0 |
| Volume |
129,909 |
155,097 |
25,188 |
19.4% |
610,850 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,405.8 |
2,386.9 |
2,314.5 |
|
| R3 |
2,368.8 |
2,349.9 |
2,304.3 |
|
| R2 |
2,331.8 |
2,331.8 |
2,300.9 |
|
| R1 |
2,312.9 |
2,312.9 |
2,297.5 |
2,303.9 |
| PP |
2,294.8 |
2,294.8 |
2,294.8 |
2,290.2 |
| S1 |
2,275.9 |
2,275.9 |
2,290.7 |
2,266.9 |
| S2 |
2,257.8 |
2,257.8 |
2,287.3 |
|
| S3 |
2,220.8 |
2,238.9 |
2,283.9 |
|
| S4 |
2,183.8 |
2,201.9 |
2,273.8 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.7 |
2,508.6 |
2,362.5 |
|
| R3 |
2,462.1 |
2,430.0 |
2,340.9 |
|
| R2 |
2,383.5 |
2,383.5 |
2,333.7 |
|
| R1 |
2,351.4 |
2,351.4 |
2,326.5 |
2,367.5 |
| PP |
2,304.9 |
2,304.9 |
2,304.9 |
2,312.9 |
| S1 |
2,272.8 |
2,272.8 |
2,312.1 |
2,288.9 |
| S2 |
2,226.3 |
2,226.3 |
2,304.9 |
|
| S3 |
2,147.7 |
2,194.2 |
2,297.7 |
|
| S4 |
2,069.1 |
2,115.6 |
2,276.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,334.8 |
2,276.6 |
58.2 |
2.5% |
32.0 |
1.4% |
30% |
False |
True |
150,943 |
| 10 |
2,337.0 |
2,235.3 |
101.7 |
4.4% |
38.7 |
1.7% |
58% |
False |
False |
158,439 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
39.9 |
1.7% |
74% |
False |
False |
158,095 |
| 40 |
2,479.0 |
2,172.2 |
306.8 |
13.4% |
43.1 |
1.9% |
40% |
False |
False |
139,864 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
45.0 |
2.0% |
37% |
False |
False |
93,549 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.5 |
1.9% |
37% |
False |
False |
70,207 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
40.4 |
1.8% |
48% |
False |
False |
56,183 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
33.7 |
1.5% |
48% |
False |
False |
46,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,470.9 |
|
2.618 |
2,410.5 |
|
1.618 |
2,373.5 |
|
1.000 |
2,350.6 |
|
0.618 |
2,336.5 |
|
HIGH |
2,313.6 |
|
0.618 |
2,299.5 |
|
0.500 |
2,295.1 |
|
0.382 |
2,290.7 |
|
LOW |
2,276.6 |
|
0.618 |
2,253.7 |
|
1.000 |
2,239.6 |
|
1.618 |
2,216.7 |
|
2.618 |
2,179.7 |
|
4.250 |
2,119.4 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,295.1 |
2,302.4 |
| PP |
2,294.8 |
2,299.6 |
| S1 |
2,294.4 |
2,296.9 |
|