| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,307.0 |
2,298.2 |
-8.8 |
-0.4% |
2,288.7 |
| High |
2,328.1 |
2,307.4 |
-20.7 |
-0.9% |
2,337.0 |
| Low |
2,281.5 |
2,282.2 |
0.7 |
0.0% |
2,258.4 |
| Close |
2,297.1 |
2,299.3 |
2.2 |
0.1% |
2,319.3 |
| Range |
46.6 |
25.2 |
-21.4 |
-45.9% |
78.6 |
| ATR |
42.7 |
41.4 |
-1.2 |
-2.9% |
0.0 |
| Volume |
204,853 |
129,909 |
-74,944 |
-36.6% |
610,850 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,371.9 |
2,360.8 |
2,313.2 |
|
| R3 |
2,346.7 |
2,335.6 |
2,306.2 |
|
| R2 |
2,321.5 |
2,321.5 |
2,303.9 |
|
| R1 |
2,310.4 |
2,310.4 |
2,301.6 |
2,316.0 |
| PP |
2,296.3 |
2,296.3 |
2,296.3 |
2,299.1 |
| S1 |
2,285.2 |
2,285.2 |
2,297.0 |
2,290.8 |
| S2 |
2,271.1 |
2,271.1 |
2,294.7 |
|
| S3 |
2,245.9 |
2,260.0 |
2,292.4 |
|
| S4 |
2,220.7 |
2,234.8 |
2,285.4 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.7 |
2,508.6 |
2,362.5 |
|
| R3 |
2,462.1 |
2,430.0 |
2,340.9 |
|
| R2 |
2,383.5 |
2,383.5 |
2,333.7 |
|
| R1 |
2,351.4 |
2,351.4 |
2,326.5 |
2,367.5 |
| PP |
2,304.9 |
2,304.9 |
2,304.9 |
2,312.9 |
| S1 |
2,272.8 |
2,272.8 |
2,312.1 |
2,288.9 |
| S2 |
2,226.3 |
2,226.3 |
2,304.9 |
|
| S3 |
2,147.7 |
2,194.2 |
2,297.7 |
|
| S4 |
2,069.1 |
2,115.6 |
2,276.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,281.5 |
55.5 |
2.4% |
29.7 |
1.3% |
32% |
False |
False |
147,707 |
| 10 |
2,337.0 |
2,205.4 |
131.6 |
5.7% |
38.7 |
1.7% |
71% |
False |
False |
161,462 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
40.6 |
1.8% |
77% |
False |
False |
157,079 |
| 40 |
2,485.4 |
2,172.2 |
313.2 |
13.6% |
42.7 |
1.9% |
41% |
False |
False |
136,014 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
45.3 |
2.0% |
38% |
False |
False |
90,967 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.5 |
1.8% |
38% |
False |
False |
68,270 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
40.0 |
1.7% |
50% |
False |
False |
54,632 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.3% |
33.4 |
1.5% |
52% |
False |
False |
45,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,414.5 |
|
2.618 |
2,373.4 |
|
1.618 |
2,348.2 |
|
1.000 |
2,332.6 |
|
0.618 |
2,323.0 |
|
HIGH |
2,307.4 |
|
0.618 |
2,297.8 |
|
0.500 |
2,294.8 |
|
0.382 |
2,291.8 |
|
LOW |
2,282.2 |
|
0.618 |
2,266.6 |
|
1.000 |
2,257.0 |
|
1.618 |
2,241.4 |
|
2.618 |
2,216.2 |
|
4.250 |
2,175.1 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,297.8 |
2,308.2 |
| PP |
2,296.3 |
2,305.2 |
| S1 |
2,294.8 |
2,302.3 |
|