| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,324.2 |
2,307.0 |
-17.2 |
-0.7% |
2,288.7 |
| High |
2,334.8 |
2,328.1 |
-6.7 |
-0.3% |
2,337.0 |
| Low |
2,312.4 |
2,281.5 |
-30.9 |
-1.3% |
2,258.4 |
| Close |
2,319.3 |
2,297.1 |
-22.2 |
-1.0% |
2,319.3 |
| Range |
22.4 |
46.6 |
24.2 |
108.0% |
78.6 |
| ATR |
42.3 |
42.7 |
0.3 |
0.7% |
0.0 |
| Volume |
123,574 |
204,853 |
81,279 |
65.8% |
610,850 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,442.0 |
2,416.2 |
2,322.7 |
|
| R3 |
2,395.4 |
2,369.6 |
2,309.9 |
|
| R2 |
2,348.8 |
2,348.8 |
2,305.6 |
|
| R1 |
2,323.0 |
2,323.0 |
2,301.4 |
2,312.6 |
| PP |
2,302.2 |
2,302.2 |
2,302.2 |
2,297.1 |
| S1 |
2,276.4 |
2,276.4 |
2,292.8 |
2,266.0 |
| S2 |
2,255.6 |
2,255.6 |
2,288.6 |
|
| S3 |
2,209.0 |
2,229.8 |
2,284.3 |
|
| S4 |
2,162.4 |
2,183.2 |
2,271.5 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.7 |
2,508.6 |
2,362.5 |
|
| R3 |
2,462.1 |
2,430.0 |
2,340.9 |
|
| R2 |
2,383.5 |
2,383.5 |
2,333.7 |
|
| R1 |
2,351.4 |
2,351.4 |
2,326.5 |
2,367.5 |
| PP |
2,304.9 |
2,304.9 |
2,304.9 |
2,312.9 |
| S1 |
2,272.8 |
2,272.8 |
2,312.1 |
2,288.9 |
| S2 |
2,226.3 |
2,226.3 |
2,304.9 |
|
| S3 |
2,147.7 |
2,194.2 |
2,297.7 |
|
| S4 |
2,069.1 |
2,115.6 |
2,276.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,258.4 |
78.6 |
3.4% |
39.6 |
1.7% |
49% |
False |
False |
163,140 |
| 10 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
40.1 |
1.7% |
76% |
False |
False |
165,790 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.2% |
42.3 |
1.8% |
76% |
False |
False |
158,520 |
| 40 |
2,488.3 |
2,172.2 |
316.1 |
13.8% |
42.9 |
1.9% |
40% |
False |
False |
132,784 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
45.5 |
2.0% |
38% |
False |
False |
88,804 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.5 |
1.9% |
38% |
False |
False |
66,651 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.5% |
39.8 |
1.7% |
49% |
False |
False |
53,333 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.3% |
33.2 |
1.4% |
51% |
False |
False |
44,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,526.2 |
|
2.618 |
2,450.1 |
|
1.618 |
2,403.5 |
|
1.000 |
2,374.7 |
|
0.618 |
2,356.9 |
|
HIGH |
2,328.1 |
|
0.618 |
2,310.3 |
|
0.500 |
2,304.8 |
|
0.382 |
2,299.3 |
|
LOW |
2,281.5 |
|
0.618 |
2,252.7 |
|
1.000 |
2,234.9 |
|
1.618 |
2,206.1 |
|
2.618 |
2,159.5 |
|
4.250 |
2,083.5 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,304.8 |
2,308.2 |
| PP |
2,302.2 |
2,304.5 |
| S1 |
2,299.7 |
2,300.8 |
|