| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,316.9 |
2,324.2 |
7.3 |
0.3% |
2,288.7 |
| High |
2,326.8 |
2,334.8 |
8.0 |
0.3% |
2,337.0 |
| Low |
2,298.1 |
2,312.4 |
14.3 |
0.6% |
2,258.4 |
| Close |
2,326.3 |
2,319.3 |
-7.0 |
-0.3% |
2,319.3 |
| Range |
28.7 |
22.4 |
-6.3 |
-22.0% |
78.6 |
| ATR |
43.9 |
42.3 |
-1.5 |
-3.5% |
0.0 |
| Volume |
141,284 |
123,574 |
-17,710 |
-12.5% |
610,850 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,389.4 |
2,376.7 |
2,331.6 |
|
| R3 |
2,367.0 |
2,354.3 |
2,325.5 |
|
| R2 |
2,344.6 |
2,344.6 |
2,323.4 |
|
| R1 |
2,331.9 |
2,331.9 |
2,321.4 |
2,327.1 |
| PP |
2,322.2 |
2,322.2 |
2,322.2 |
2,319.7 |
| S1 |
2,309.5 |
2,309.5 |
2,317.2 |
2,304.7 |
| S2 |
2,299.8 |
2,299.8 |
2,315.2 |
|
| S3 |
2,277.4 |
2,287.1 |
2,313.1 |
|
| S4 |
2,255.0 |
2,264.7 |
2,307.0 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.7 |
2,508.6 |
2,362.5 |
|
| R3 |
2,462.1 |
2,430.0 |
2,340.9 |
|
| R2 |
2,383.5 |
2,383.5 |
2,333.7 |
|
| R1 |
2,351.4 |
2,351.4 |
2,326.5 |
2,367.5 |
| PP |
2,304.9 |
2,304.9 |
2,304.9 |
2,312.9 |
| S1 |
2,272.8 |
2,272.8 |
2,312.1 |
2,288.9 |
| S2 |
2,226.3 |
2,226.3 |
2,304.9 |
|
| S3 |
2,147.7 |
2,194.2 |
2,297.7 |
|
| S4 |
2,069.1 |
2,115.6 |
2,276.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,258.4 |
78.6 |
3.4% |
37.0 |
1.6% |
77% |
False |
False |
152,009 |
| 10 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.1 |
1.8% |
89% |
False |
False |
170,426 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.4 |
1.8% |
89% |
False |
False |
153,918 |
| 40 |
2,488.3 |
2,172.2 |
316.1 |
13.6% |
42.6 |
1.8% |
47% |
False |
False |
127,691 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
45.2 |
1.9% |
45% |
False |
False |
85,395 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
42.6 |
1.8% |
45% |
False |
False |
64,093 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.4% |
39.3 |
1.7% |
54% |
False |
False |
51,284 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.1% |
32.8 |
1.4% |
56% |
False |
False |
42,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,430.0 |
|
2.618 |
2,393.4 |
|
1.618 |
2,371.0 |
|
1.000 |
2,357.2 |
|
0.618 |
2,348.6 |
|
HIGH |
2,334.8 |
|
0.618 |
2,326.2 |
|
0.500 |
2,323.6 |
|
0.382 |
2,321.0 |
|
LOW |
2,312.4 |
|
0.618 |
2,298.6 |
|
1.000 |
2,290.0 |
|
1.618 |
2,276.2 |
|
2.618 |
2,253.8 |
|
4.250 |
2,217.2 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,323.6 |
2,318.7 |
| PP |
2,322.2 |
2,318.1 |
| S1 |
2,320.7 |
2,317.6 |
|