| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,327.8 |
2,316.9 |
-10.9 |
-0.5% |
2,196.3 |
| High |
2,337.0 |
2,326.8 |
-10.2 |
-0.4% |
2,307.5 |
| Low |
2,311.4 |
2,298.1 |
-13.3 |
-0.6% |
2,172.2 |
| Close |
2,315.5 |
2,326.3 |
10.8 |
0.5% |
2,286.9 |
| Range |
25.6 |
28.7 |
3.1 |
12.1% |
135.3 |
| ATR |
45.0 |
43.9 |
-1.2 |
-2.6% |
0.0 |
| Volume |
138,918 |
141,284 |
2,366 |
1.7% |
842,202 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,403.2 |
2,393.4 |
2,342.1 |
|
| R3 |
2,374.5 |
2,364.7 |
2,334.2 |
|
| R2 |
2,345.8 |
2,345.8 |
2,331.6 |
|
| R1 |
2,336.0 |
2,336.0 |
2,328.9 |
2,340.9 |
| PP |
2,317.1 |
2,317.1 |
2,317.1 |
2,319.5 |
| S1 |
2,307.3 |
2,307.3 |
2,323.7 |
2,312.2 |
| S2 |
2,288.4 |
2,288.4 |
2,321.0 |
|
| S3 |
2,259.7 |
2,278.6 |
2,318.4 |
|
| S4 |
2,231.0 |
2,249.9 |
2,310.5 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,661.4 |
2,609.5 |
2,361.3 |
|
| R3 |
2,526.1 |
2,474.2 |
2,324.1 |
|
| R2 |
2,390.8 |
2,390.8 |
2,311.7 |
|
| R1 |
2,338.9 |
2,338.9 |
2,299.3 |
2,364.9 |
| PP |
2,255.5 |
2,255.5 |
2,255.5 |
2,268.5 |
| S1 |
2,203.6 |
2,203.6 |
2,274.5 |
2,229.6 |
| S2 |
2,120.2 |
2,120.2 |
2,262.1 |
|
| S3 |
1,984.9 |
2,068.3 |
2,249.7 |
|
| S4 |
1,849.6 |
1,933.0 |
2,212.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,258.4 |
78.6 |
3.4% |
37.5 |
1.6% |
86% |
False |
False |
155,326 |
| 10 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
41.3 |
1.8% |
94% |
False |
False |
159,430 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.9 |
1.8% |
94% |
False |
False |
150,857 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
43.3 |
1.9% |
47% |
False |
False |
124,706 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
45.4 |
2.0% |
47% |
False |
False |
83,344 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
42.6 |
1.8% |
47% |
False |
False |
62,550 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.3% |
39.1 |
1.7% |
56% |
False |
False |
50,048 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.0% |
32.6 |
1.4% |
58% |
False |
False |
41,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,448.8 |
|
2.618 |
2,401.9 |
|
1.618 |
2,373.2 |
|
1.000 |
2,355.5 |
|
0.618 |
2,344.5 |
|
HIGH |
2,326.8 |
|
0.618 |
2,315.8 |
|
0.500 |
2,312.5 |
|
0.382 |
2,309.1 |
|
LOW |
2,298.1 |
|
0.618 |
2,280.4 |
|
1.000 |
2,269.4 |
|
1.618 |
2,251.7 |
|
2.618 |
2,223.0 |
|
4.250 |
2,176.1 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,321.7 |
2,316.8 |
| PP |
2,317.1 |
2,307.2 |
| S1 |
2,312.5 |
2,297.7 |
|