| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,288.7 |
2,327.8 |
39.1 |
1.7% |
2,196.3 |
| High |
2,333.2 |
2,337.0 |
3.8 |
0.2% |
2,307.5 |
| Low |
2,258.4 |
2,311.4 |
53.0 |
2.3% |
2,172.2 |
| Close |
2,331.6 |
2,315.5 |
-16.1 |
-0.7% |
2,286.9 |
| Range |
74.8 |
25.6 |
-49.2 |
-65.8% |
135.3 |
| ATR |
46.5 |
45.0 |
-1.5 |
-3.2% |
0.0 |
| Volume |
207,074 |
138,918 |
-68,156 |
-32.9% |
842,202 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,398.1 |
2,382.4 |
2,329.6 |
|
| R3 |
2,372.5 |
2,356.8 |
2,322.5 |
|
| R2 |
2,346.9 |
2,346.9 |
2,320.2 |
|
| R1 |
2,331.2 |
2,331.2 |
2,317.8 |
2,326.3 |
| PP |
2,321.3 |
2,321.3 |
2,321.3 |
2,318.8 |
| S1 |
2,305.6 |
2,305.6 |
2,313.2 |
2,300.7 |
| S2 |
2,295.7 |
2,295.7 |
2,310.8 |
|
| S3 |
2,270.1 |
2,280.0 |
2,308.5 |
|
| S4 |
2,244.5 |
2,254.4 |
2,301.4 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,661.4 |
2,609.5 |
2,361.3 |
|
| R3 |
2,526.1 |
2,474.2 |
2,324.1 |
|
| R2 |
2,390.8 |
2,390.8 |
2,311.7 |
|
| R1 |
2,338.9 |
2,338.9 |
2,299.3 |
2,364.9 |
| PP |
2,255.5 |
2,255.5 |
2,255.5 |
2,268.5 |
| S1 |
2,203.6 |
2,203.6 |
2,274.5 |
2,229.6 |
| S2 |
2,120.2 |
2,120.2 |
2,262.1 |
|
| S3 |
1,984.9 |
2,068.3 |
2,249.7 |
|
| S4 |
1,849.6 |
1,933.0 |
2,212.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,337.0 |
2,235.3 |
101.7 |
4.4% |
45.4 |
2.0% |
79% |
True |
False |
165,936 |
| 10 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
42.9 |
1.9% |
87% |
True |
False |
162,957 |
| 20 |
2,337.0 |
2,172.2 |
164.8 |
7.1% |
43.7 |
1.9% |
87% |
True |
False |
150,636 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
43.8 |
1.9% |
43% |
False |
False |
121,201 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
45.5 |
2.0% |
43% |
False |
False |
80,992 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.3% |
42.8 |
1.8% |
43% |
False |
False |
60,784 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.4% |
38.8 |
1.7% |
54% |
False |
False |
48,636 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.1% |
32.3 |
1.4% |
55% |
False |
False |
40,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,445.8 |
|
2.618 |
2,404.0 |
|
1.618 |
2,378.4 |
|
1.000 |
2,362.6 |
|
0.618 |
2,352.8 |
|
HIGH |
2,337.0 |
|
0.618 |
2,327.2 |
|
0.500 |
2,324.2 |
|
0.382 |
2,321.2 |
|
LOW |
2,311.4 |
|
0.618 |
2,295.6 |
|
1.000 |
2,285.8 |
|
1.618 |
2,270.0 |
|
2.618 |
2,244.4 |
|
4.250 |
2,202.6 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,324.2 |
2,309.6 |
| PP |
2,321.3 |
2,303.6 |
| S1 |
2,318.4 |
2,297.7 |
|