| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,275.3 |
2,288.7 |
13.4 |
0.6% |
2,196.3 |
| High |
2,307.5 |
2,333.2 |
25.7 |
1.1% |
2,307.5 |
| Low |
2,273.9 |
2,258.4 |
-15.5 |
-0.7% |
2,172.2 |
| Close |
2,286.9 |
2,331.6 |
44.7 |
2.0% |
2,286.9 |
| Range |
33.6 |
74.8 |
41.2 |
122.6% |
135.3 |
| ATR |
44.4 |
46.5 |
2.2 |
4.9% |
0.0 |
| Volume |
149,197 |
207,074 |
57,877 |
38.8% |
842,202 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,532.1 |
2,506.7 |
2,372.7 |
|
| R3 |
2,457.3 |
2,431.9 |
2,352.2 |
|
| R2 |
2,382.5 |
2,382.5 |
2,345.3 |
|
| R1 |
2,357.1 |
2,357.1 |
2,338.5 |
2,369.8 |
| PP |
2,307.7 |
2,307.7 |
2,307.7 |
2,314.1 |
| S1 |
2,282.3 |
2,282.3 |
2,324.7 |
2,295.0 |
| S2 |
2,232.9 |
2,232.9 |
2,317.9 |
|
| S3 |
2,158.1 |
2,207.5 |
2,311.0 |
|
| S4 |
2,083.3 |
2,132.7 |
2,290.5 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,661.4 |
2,609.5 |
2,361.3 |
|
| R3 |
2,526.1 |
2,474.2 |
2,324.1 |
|
| R2 |
2,390.8 |
2,390.8 |
2,311.7 |
|
| R1 |
2,338.9 |
2,338.9 |
2,299.3 |
2,364.9 |
| PP |
2,255.5 |
2,255.5 |
2,255.5 |
2,268.5 |
| S1 |
2,203.6 |
2,203.6 |
2,274.5 |
2,229.6 |
| S2 |
2,120.2 |
2,120.2 |
2,262.1 |
|
| S3 |
1,984.9 |
2,068.3 |
2,249.7 |
|
| S4 |
1,849.6 |
1,933.0 |
2,212.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.2 |
2,205.4 |
127.8 |
5.5% |
47.8 |
2.0% |
99% |
True |
False |
175,218 |
| 10 |
2,333.2 |
2,172.2 |
161.0 |
6.9% |
45.5 |
2.0% |
99% |
True |
False |
165,457 |
| 20 |
2,333.2 |
2,172.2 |
161.0 |
6.9% |
46.4 |
2.0% |
99% |
True |
False |
157,823 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
44.7 |
1.9% |
48% |
False |
False |
117,746 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
45.5 |
2.0% |
48% |
False |
False |
78,678 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.2% |
42.8 |
1.8% |
48% |
False |
False |
59,049 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.3% |
38.5 |
1.7% |
58% |
False |
False |
47,246 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.0% |
32.1 |
1.4% |
59% |
False |
False |
39,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,651.1 |
|
2.618 |
2,529.0 |
|
1.618 |
2,454.2 |
|
1.000 |
2,408.0 |
|
0.618 |
2,379.4 |
|
HIGH |
2,333.2 |
|
0.618 |
2,304.6 |
|
0.500 |
2,295.8 |
|
0.382 |
2,287.0 |
|
LOW |
2,258.4 |
|
0.618 |
2,212.2 |
|
1.000 |
2,183.6 |
|
1.618 |
2,137.4 |
|
2.618 |
2,062.6 |
|
4.250 |
1,940.5 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,319.7 |
2,319.7 |
| PP |
2,307.7 |
2,307.7 |
| S1 |
2,295.8 |
2,295.8 |
|