| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,277.5 |
2,275.3 |
-2.2 |
-0.1% |
2,196.3 |
| High |
2,286.5 |
2,307.5 |
21.0 |
0.9% |
2,307.5 |
| Low |
2,261.6 |
2,273.9 |
12.3 |
0.5% |
2,172.2 |
| Close |
2,279.2 |
2,286.9 |
7.7 |
0.3% |
2,286.9 |
| Range |
24.9 |
33.6 |
8.7 |
34.9% |
135.3 |
| ATR |
45.2 |
44.4 |
-0.8 |
-1.8% |
0.0 |
| Volume |
140,157 |
149,197 |
9,040 |
6.4% |
842,202 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,390.2 |
2,372.2 |
2,305.4 |
|
| R3 |
2,356.6 |
2,338.6 |
2,296.1 |
|
| R2 |
2,323.0 |
2,323.0 |
2,293.1 |
|
| R1 |
2,305.0 |
2,305.0 |
2,290.0 |
2,314.0 |
| PP |
2,289.4 |
2,289.4 |
2,289.4 |
2,294.0 |
| S1 |
2,271.4 |
2,271.4 |
2,283.8 |
2,280.4 |
| S2 |
2,255.8 |
2,255.8 |
2,280.7 |
|
| S3 |
2,222.2 |
2,237.8 |
2,277.7 |
|
| S4 |
2,188.6 |
2,204.2 |
2,268.4 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,661.4 |
2,609.5 |
2,361.3 |
|
| R3 |
2,526.1 |
2,474.2 |
2,324.1 |
|
| R2 |
2,390.8 |
2,390.8 |
2,311.7 |
|
| R1 |
2,338.9 |
2,338.9 |
2,299.3 |
2,364.9 |
| PP |
2,255.5 |
2,255.5 |
2,255.5 |
2,268.5 |
| S1 |
2,203.6 |
2,203.6 |
2,274.5 |
2,229.6 |
| S2 |
2,120.2 |
2,120.2 |
2,262.1 |
|
| S3 |
1,984.9 |
2,068.3 |
2,249.7 |
|
| S4 |
1,849.6 |
1,933.0 |
2,212.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,307.5 |
2,172.2 |
135.3 |
5.9% |
40.5 |
1.8% |
85% |
True |
False |
168,440 |
| 10 |
2,313.6 |
2,172.2 |
141.4 |
6.2% |
41.6 |
1.8% |
81% |
False |
False |
159,978 |
| 20 |
2,313.6 |
2,172.2 |
141.4 |
6.2% |
45.4 |
2.0% |
81% |
False |
False |
162,452 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
43.7 |
1.9% |
35% |
False |
False |
112,584 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
44.9 |
2.0% |
35% |
False |
False |
75,228 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.4% |
42.3 |
1.8% |
35% |
False |
False |
56,462 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
37.8 |
1.7% |
46% |
False |
False |
45,176 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
31.5 |
1.4% |
49% |
False |
False |
37,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,450.3 |
|
2.618 |
2,395.5 |
|
1.618 |
2,361.9 |
|
1.000 |
2,341.1 |
|
0.618 |
2,328.3 |
|
HIGH |
2,307.5 |
|
0.618 |
2,294.7 |
|
0.500 |
2,290.7 |
|
0.382 |
2,286.7 |
|
LOW |
2,273.9 |
|
0.618 |
2,253.1 |
|
1.000 |
2,240.3 |
|
1.618 |
2,219.5 |
|
2.618 |
2,185.9 |
|
4.250 |
2,131.1 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,290.7 |
2,281.7 |
| PP |
2,289.4 |
2,276.6 |
| S1 |
2,288.2 |
2,271.4 |
|