| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,235.6 |
2,277.5 |
41.9 |
1.9% |
2,286.9 |
| High |
2,303.5 |
2,286.5 |
-17.0 |
-0.7% |
2,313.6 |
| Low |
2,235.3 |
2,261.6 |
26.3 |
1.2% |
2,186.3 |
| Close |
2,276.2 |
2,279.2 |
3.0 |
0.1% |
2,201.7 |
| Range |
68.2 |
24.9 |
-43.3 |
-63.5% |
127.3 |
| ATR |
46.8 |
45.2 |
-1.6 |
-3.3% |
0.0 |
| Volume |
194,335 |
140,157 |
-54,178 |
-27.9% |
757,578 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,350.5 |
2,339.7 |
2,292.9 |
|
| R3 |
2,325.6 |
2,314.8 |
2,286.0 |
|
| R2 |
2,300.7 |
2,300.7 |
2,283.8 |
|
| R1 |
2,289.9 |
2,289.9 |
2,281.5 |
2,295.3 |
| PP |
2,275.8 |
2,275.8 |
2,275.8 |
2,278.5 |
| S1 |
2,265.0 |
2,265.0 |
2,276.9 |
2,270.4 |
| S2 |
2,250.9 |
2,250.9 |
2,274.6 |
|
| S3 |
2,226.0 |
2,240.1 |
2,272.4 |
|
| S4 |
2,201.1 |
2,215.2 |
2,265.5 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.8 |
2,536.0 |
2,271.7 |
|
| R3 |
2,488.5 |
2,408.7 |
2,236.7 |
|
| R2 |
2,361.2 |
2,361.2 |
2,225.0 |
|
| R1 |
2,281.4 |
2,281.4 |
2,213.4 |
2,257.7 |
| PP |
2,233.9 |
2,233.9 |
2,233.9 |
2,222.0 |
| S1 |
2,154.1 |
2,154.1 |
2,190.0 |
2,130.4 |
| S2 |
2,106.6 |
2,106.6 |
2,178.4 |
|
| S3 |
1,979.3 |
2,026.8 |
2,166.7 |
|
| S4 |
1,852.0 |
1,899.5 |
2,131.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,303.5 |
2,172.2 |
131.3 |
5.8% |
47.1 |
2.1% |
81% |
False |
False |
188,843 |
| 10 |
2,313.6 |
2,172.2 |
141.4 |
6.2% |
42.2 |
1.9% |
76% |
False |
False |
158,067 |
| 20 |
2,385.9 |
2,172.2 |
213.7 |
9.4% |
51.2 |
2.2% |
50% |
False |
False |
172,398 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
44.2 |
1.9% |
32% |
False |
False |
108,874 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
44.7 |
2.0% |
32% |
False |
False |
72,743 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
42.2 |
1.8% |
32% |
False |
False |
54,599 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.7% |
37.4 |
1.6% |
45% |
False |
False |
43,684 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
31.2 |
1.4% |
47% |
False |
False |
36,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,392.3 |
|
2.618 |
2,351.7 |
|
1.618 |
2,326.8 |
|
1.000 |
2,311.4 |
|
0.618 |
2,301.9 |
|
HIGH |
2,286.5 |
|
0.618 |
2,277.0 |
|
0.500 |
2,274.1 |
|
0.382 |
2,271.1 |
|
LOW |
2,261.6 |
|
0.618 |
2,246.2 |
|
1.000 |
2,236.7 |
|
1.618 |
2,221.3 |
|
2.618 |
2,196.4 |
|
4.250 |
2,155.8 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,277.5 |
2,271.0 |
| PP |
2,275.8 |
2,262.7 |
| S1 |
2,274.1 |
2,254.5 |
|