| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,213.0 |
2,235.6 |
22.6 |
1.0% |
2,286.9 |
| High |
2,242.7 |
2,303.5 |
60.8 |
2.7% |
2,313.6 |
| Low |
2,205.4 |
2,235.3 |
29.9 |
1.4% |
2,186.3 |
| Close |
2,232.2 |
2,276.2 |
44.0 |
2.0% |
2,201.7 |
| Range |
37.3 |
68.2 |
30.9 |
82.8% |
127.3 |
| ATR |
44.9 |
46.8 |
1.9 |
4.2% |
0.0 |
| Volume |
185,328 |
194,335 |
9,007 |
4.9% |
757,578 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,476.3 |
2,444.4 |
2,313.7 |
|
| R3 |
2,408.1 |
2,376.2 |
2,295.0 |
|
| R2 |
2,339.9 |
2,339.9 |
2,288.7 |
|
| R1 |
2,308.0 |
2,308.0 |
2,282.5 |
2,324.0 |
| PP |
2,271.7 |
2,271.7 |
2,271.7 |
2,279.6 |
| S1 |
2,239.8 |
2,239.8 |
2,269.9 |
2,255.8 |
| S2 |
2,203.5 |
2,203.5 |
2,263.7 |
|
| S3 |
2,135.3 |
2,171.6 |
2,257.4 |
|
| S4 |
2,067.1 |
2,103.4 |
2,238.7 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.8 |
2,536.0 |
2,271.7 |
|
| R3 |
2,488.5 |
2,408.7 |
2,236.7 |
|
| R2 |
2,361.2 |
2,361.2 |
2,225.0 |
|
| R1 |
2,281.4 |
2,281.4 |
2,213.4 |
2,257.7 |
| PP |
2,233.9 |
2,233.9 |
2,233.9 |
2,222.0 |
| S1 |
2,154.1 |
2,154.1 |
2,190.0 |
2,130.4 |
| S2 |
2,106.6 |
2,106.6 |
2,178.4 |
|
| S3 |
1,979.3 |
2,026.8 |
2,166.7 |
|
| S4 |
1,852.0 |
1,899.5 |
2,131.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,303.5 |
2,172.2 |
131.3 |
5.8% |
45.2 |
2.0% |
79% |
True |
False |
163,534 |
| 10 |
2,313.6 |
2,172.2 |
141.4 |
6.2% |
44.7 |
2.0% |
74% |
False |
False |
161,890 |
| 20 |
2,394.1 |
2,172.2 |
221.9 |
9.7% |
51.7 |
2.3% |
47% |
False |
False |
179,336 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
44.2 |
1.9% |
31% |
False |
False |
105,375 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
45.1 |
2.0% |
31% |
False |
False |
70,409 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.5% |
42.2 |
1.9% |
31% |
False |
False |
52,847 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.7% |
37.2 |
1.6% |
44% |
False |
False |
42,282 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
31.0 |
1.4% |
46% |
False |
False |
35,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,593.4 |
|
2.618 |
2,482.0 |
|
1.618 |
2,413.8 |
|
1.000 |
2,371.7 |
|
0.618 |
2,345.6 |
|
HIGH |
2,303.5 |
|
0.618 |
2,277.4 |
|
0.500 |
2,269.4 |
|
0.382 |
2,261.4 |
|
LOW |
2,235.3 |
|
0.618 |
2,193.2 |
|
1.000 |
2,167.1 |
|
1.618 |
2,125.0 |
|
2.618 |
2,056.8 |
|
4.250 |
1,945.5 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,273.9 |
2,263.4 |
| PP |
2,271.7 |
2,250.6 |
| S1 |
2,269.4 |
2,237.9 |
|