| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,196.3 |
2,213.0 |
16.7 |
0.8% |
2,286.9 |
| High |
2,210.8 |
2,242.7 |
31.9 |
1.4% |
2,313.6 |
| Low |
2,172.2 |
2,205.4 |
33.2 |
1.5% |
2,186.3 |
| Close |
2,207.2 |
2,232.2 |
25.0 |
1.1% |
2,201.7 |
| Range |
38.6 |
37.3 |
-1.3 |
-3.4% |
127.3 |
| ATR |
45.5 |
44.9 |
-0.6 |
-1.3% |
0.0 |
| Volume |
173,185 |
185,328 |
12,143 |
7.0% |
757,578 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,338.7 |
2,322.7 |
2,252.7 |
|
| R3 |
2,301.4 |
2,285.4 |
2,242.5 |
|
| R2 |
2,264.1 |
2,264.1 |
2,239.0 |
|
| R1 |
2,248.1 |
2,248.1 |
2,235.6 |
2,256.1 |
| PP |
2,226.8 |
2,226.8 |
2,226.8 |
2,230.8 |
| S1 |
2,210.8 |
2,210.8 |
2,228.8 |
2,218.8 |
| S2 |
2,189.5 |
2,189.5 |
2,225.4 |
|
| S3 |
2,152.2 |
2,173.5 |
2,221.9 |
|
| S4 |
2,114.9 |
2,136.2 |
2,211.7 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.8 |
2,536.0 |
2,271.7 |
|
| R3 |
2,488.5 |
2,408.7 |
2,236.7 |
|
| R2 |
2,361.2 |
2,361.2 |
2,225.0 |
|
| R1 |
2,281.4 |
2,281.4 |
2,213.4 |
2,257.7 |
| PP |
2,233.9 |
2,233.9 |
2,233.9 |
2,222.0 |
| S1 |
2,154.1 |
2,154.1 |
2,190.0 |
2,130.4 |
| S2 |
2,106.6 |
2,106.6 |
2,178.4 |
|
| S3 |
1,979.3 |
2,026.8 |
2,166.7 |
|
| S4 |
1,852.0 |
1,899.5 |
2,131.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,269.8 |
2,172.2 |
97.6 |
4.4% |
40.3 |
1.8% |
61% |
False |
False |
159,979 |
| 10 |
2,313.6 |
2,172.2 |
141.4 |
6.3% |
41.1 |
1.8% |
42% |
False |
False |
157,751 |
| 20 |
2,402.6 |
2,172.2 |
230.4 |
10.3% |
50.0 |
2.2% |
26% |
False |
False |
190,298 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
14.8% |
43.7 |
2.0% |
18% |
False |
False |
100,536 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
14.8% |
44.3 |
2.0% |
18% |
False |
False |
67,172 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
14.8% |
41.7 |
1.9% |
18% |
False |
False |
50,419 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
18.0% |
36.5 |
1.6% |
33% |
False |
False |
40,339 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.8% |
30.4 |
1.4% |
36% |
False |
False |
33,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,401.2 |
|
2.618 |
2,340.4 |
|
1.618 |
2,303.1 |
|
1.000 |
2,280.0 |
|
0.618 |
2,265.8 |
|
HIGH |
2,242.7 |
|
0.618 |
2,228.5 |
|
0.500 |
2,224.1 |
|
0.382 |
2,219.6 |
|
LOW |
2,205.4 |
|
0.618 |
2,182.3 |
|
1.000 |
2,168.1 |
|
1.618 |
2,145.0 |
|
2.618 |
2,107.7 |
|
4.250 |
2,046.9 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,229.5 |
2,225.6 |
| PP |
2,226.8 |
2,219.1 |
| S1 |
2,224.1 |
2,212.5 |
|