| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,245.5 |
2,196.3 |
-49.2 |
-2.2% |
2,286.9 |
| High |
2,252.8 |
2,210.8 |
-42.0 |
-1.9% |
2,313.6 |
| Low |
2,186.3 |
2,172.2 |
-14.1 |
-0.6% |
2,186.3 |
| Close |
2,201.7 |
2,207.2 |
5.5 |
0.2% |
2,201.7 |
| Range |
66.5 |
38.6 |
-27.9 |
-42.0% |
127.3 |
| ATR |
46.0 |
45.5 |
-0.5 |
-1.1% |
0.0 |
| Volume |
251,211 |
173,185 |
-78,026 |
-31.1% |
757,578 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.5 |
2,298.5 |
2,228.4 |
|
| R3 |
2,273.9 |
2,259.9 |
2,217.8 |
|
| R2 |
2,235.3 |
2,235.3 |
2,214.3 |
|
| R1 |
2,221.3 |
2,221.3 |
2,210.7 |
2,228.3 |
| PP |
2,196.7 |
2,196.7 |
2,196.7 |
2,200.3 |
| S1 |
2,182.7 |
2,182.7 |
2,203.7 |
2,189.7 |
| S2 |
2,158.1 |
2,158.1 |
2,200.1 |
|
| S3 |
2,119.5 |
2,144.1 |
2,196.6 |
|
| S4 |
2,080.9 |
2,105.5 |
2,186.0 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.8 |
2,536.0 |
2,271.7 |
|
| R3 |
2,488.5 |
2,408.7 |
2,236.7 |
|
| R2 |
2,361.2 |
2,361.2 |
2,225.0 |
|
| R1 |
2,281.4 |
2,281.4 |
2,213.4 |
2,257.7 |
| PP |
2,233.9 |
2,233.9 |
2,233.9 |
2,222.0 |
| S1 |
2,154.1 |
2,154.1 |
2,190.0 |
2,130.4 |
| S2 |
2,106.6 |
2,106.6 |
2,178.4 |
|
| S3 |
1,979.3 |
2,026.8 |
2,166.7 |
|
| S4 |
1,852.0 |
1,899.5 |
2,131.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,302.6 |
2,172.2 |
130.4 |
5.9% |
43.2 |
2.0% |
27% |
False |
True |
155,696 |
| 10 |
2,313.6 |
2,172.2 |
141.4 |
6.4% |
42.4 |
1.9% |
25% |
False |
True |
152,695 |
| 20 |
2,402.6 |
2,172.2 |
230.4 |
10.4% |
49.9 |
2.3% |
15% |
False |
True |
188,547 |
| 40 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
44.3 |
2.0% |
11% |
False |
True |
95,917 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
44.1 |
2.0% |
11% |
False |
True |
64,087 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
41.9 |
1.9% |
11% |
False |
True |
48,106 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
18.2% |
36.1 |
1.6% |
27% |
False |
False |
38,486 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
19.0% |
30.1 |
1.4% |
30% |
False |
False |
32,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,374.9 |
|
2.618 |
2,311.9 |
|
1.618 |
2,273.3 |
|
1.000 |
2,249.4 |
|
0.618 |
2,234.7 |
|
HIGH |
2,210.8 |
|
0.618 |
2,196.1 |
|
0.500 |
2,191.5 |
|
0.382 |
2,186.9 |
|
LOW |
2,172.2 |
|
0.618 |
2,148.3 |
|
1.000 |
2,133.6 |
|
1.618 |
2,109.7 |
|
2.618 |
2,071.1 |
|
4.250 |
2,008.2 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,202.0 |
2,214.1 |
| PP |
2,196.7 |
2,211.8 |
| S1 |
2,191.5 |
2,209.5 |
|