| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,254.5 |
2,245.5 |
-9.0 |
-0.4% |
2,286.9 |
| High |
2,256.0 |
2,252.8 |
-3.2 |
-0.1% |
2,313.6 |
| Low |
2,240.8 |
2,186.3 |
-54.5 |
-2.4% |
2,186.3 |
| Close |
2,254.0 |
2,201.7 |
-52.3 |
-2.3% |
2,201.7 |
| Range |
15.2 |
66.5 |
51.3 |
337.5% |
127.3 |
| ATR |
44.3 |
46.0 |
1.7 |
3.8% |
0.0 |
| Volume |
13,615 |
251,211 |
237,596 |
1,745.1% |
757,578 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.1 |
2,373.9 |
2,238.3 |
|
| R3 |
2,346.6 |
2,307.4 |
2,220.0 |
|
| R2 |
2,280.1 |
2,280.1 |
2,213.9 |
|
| R1 |
2,240.9 |
2,240.9 |
2,207.8 |
2,227.3 |
| PP |
2,213.6 |
2,213.6 |
2,213.6 |
2,206.8 |
| S1 |
2,174.4 |
2,174.4 |
2,195.6 |
2,160.8 |
| S2 |
2,147.1 |
2,147.1 |
2,189.5 |
|
| S3 |
2,080.6 |
2,107.9 |
2,183.4 |
|
| S4 |
2,014.1 |
2,041.4 |
2,165.1 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,615.8 |
2,536.0 |
2,271.7 |
|
| R3 |
2,488.5 |
2,408.7 |
2,236.7 |
|
| R2 |
2,361.2 |
2,361.2 |
2,225.0 |
|
| R1 |
2,281.4 |
2,281.4 |
2,213.4 |
2,257.7 |
| PP |
2,233.9 |
2,233.9 |
2,233.9 |
2,222.0 |
| S1 |
2,154.1 |
2,154.1 |
2,190.0 |
2,130.4 |
| S2 |
2,106.6 |
2,106.6 |
2,178.4 |
|
| S3 |
1,979.3 |
2,026.8 |
2,166.7 |
|
| S4 |
1,852.0 |
1,899.5 |
2,131.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,313.6 |
2,186.3 |
127.3 |
5.8% |
42.7 |
1.9% |
12% |
False |
True |
151,515 |
| 10 |
2,313.6 |
2,186.3 |
127.3 |
5.8% |
44.6 |
2.0% |
12% |
False |
True |
151,249 |
| 20 |
2,432.7 |
2,186.3 |
246.4 |
11.2% |
50.2 |
2.3% |
6% |
False |
True |
181,319 |
| 40 |
2,502.6 |
2,186.3 |
316.3 |
14.4% |
44.7 |
2.0% |
5% |
False |
True |
91,622 |
| 60 |
2,502.6 |
2,186.3 |
316.3 |
14.4% |
44.2 |
2.0% |
5% |
False |
True |
61,203 |
| 80 |
2,502.6 |
2,186.3 |
316.3 |
14.4% |
42.2 |
1.9% |
5% |
False |
True |
45,941 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
18.3% |
35.8 |
1.6% |
25% |
False |
False |
36,754 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
19.1% |
29.8 |
1.4% |
28% |
False |
False |
30,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,535.4 |
|
2.618 |
2,426.9 |
|
1.618 |
2,360.4 |
|
1.000 |
2,319.3 |
|
0.618 |
2,293.9 |
|
HIGH |
2,252.8 |
|
0.618 |
2,227.4 |
|
0.500 |
2,219.6 |
|
0.382 |
2,211.7 |
|
LOW |
2,186.3 |
|
0.618 |
2,145.2 |
|
1.000 |
2,119.8 |
|
1.618 |
2,078.7 |
|
2.618 |
2,012.2 |
|
4.250 |
1,903.7 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,219.6 |
2,228.1 |
| PP |
2,213.6 |
2,219.3 |
| S1 |
2,207.7 |
2,210.5 |
|