| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,262.6 |
2,254.5 |
-8.1 |
-0.4% |
2,263.6 |
| High |
2,269.8 |
2,256.0 |
-13.8 |
-0.6% |
2,286.5 |
| Low |
2,226.0 |
2,240.8 |
14.8 |
0.7% |
2,217.6 |
| Close |
2,254.0 |
2,254.0 |
0.0 |
0.0% |
2,283.4 |
| Range |
43.8 |
15.2 |
-28.6 |
-65.3% |
68.9 |
| ATR |
46.6 |
44.3 |
-2.2 |
-4.8% |
0.0 |
| Volume |
176,556 |
13,615 |
-162,941 |
-92.3% |
596,191 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,295.9 |
2,290.1 |
2,262.4 |
|
| R3 |
2,280.7 |
2,274.9 |
2,258.2 |
|
| R2 |
2,265.5 |
2,265.5 |
2,256.8 |
|
| R1 |
2,259.7 |
2,259.7 |
2,255.4 |
2,255.0 |
| PP |
2,250.3 |
2,250.3 |
2,250.3 |
2,247.9 |
| S1 |
2,244.5 |
2,244.5 |
2,252.6 |
2,239.8 |
| S2 |
2,235.1 |
2,235.1 |
2,251.2 |
|
| S3 |
2,219.9 |
2,229.3 |
2,249.8 |
|
| S4 |
2,204.7 |
2,214.1 |
2,245.6 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.2 |
2,445.2 |
2,321.3 |
|
| R3 |
2,400.3 |
2,376.3 |
2,302.3 |
|
| R2 |
2,331.4 |
2,331.4 |
2,296.0 |
|
| R1 |
2,307.4 |
2,307.4 |
2,289.7 |
2,319.4 |
| PP |
2,262.5 |
2,262.5 |
2,262.5 |
2,268.5 |
| S1 |
2,238.5 |
2,238.5 |
2,277.1 |
2,250.5 |
| S2 |
2,193.6 |
2,193.6 |
2,270.8 |
|
| S3 |
2,124.7 |
2,169.6 |
2,264.5 |
|
| S4 |
2,055.8 |
2,100.7 |
2,245.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,313.6 |
2,226.0 |
87.6 |
3.9% |
37.4 |
1.7% |
32% |
False |
False |
127,292 |
| 10 |
2,313.6 |
2,217.6 |
96.0 |
4.3% |
42.7 |
1.9% |
38% |
False |
False |
137,410 |
| 20 |
2,440.1 |
2,211.7 |
228.4 |
10.1% |
48.2 |
2.1% |
19% |
False |
False |
169,198 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
44.3 |
2.0% |
15% |
False |
False |
85,376 |
| 60 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
43.6 |
1.9% |
15% |
False |
False |
57,019 |
| 80 |
2,502.6 |
2,201.6 |
301.0 |
13.4% |
41.6 |
1.8% |
17% |
False |
False |
42,801 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
35.1 |
1.6% |
38% |
False |
False |
34,242 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.6% |
29.3 |
1.3% |
41% |
False |
False |
28,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,320.6 |
|
2.618 |
2,295.8 |
|
1.618 |
2,280.6 |
|
1.000 |
2,271.2 |
|
0.618 |
2,265.4 |
|
HIGH |
2,256.0 |
|
0.618 |
2,250.2 |
|
0.500 |
2,248.4 |
|
0.382 |
2,246.6 |
|
LOW |
2,240.8 |
|
0.618 |
2,231.4 |
|
1.000 |
2,225.6 |
|
1.618 |
2,216.2 |
|
2.618 |
2,201.0 |
|
4.250 |
2,176.2 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,252.1 |
2,264.3 |
| PP |
2,250.3 |
2,260.9 |
| S1 |
2,248.4 |
2,257.4 |
|