| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,286.9 |
2,283.3 |
-3.6 |
-0.2% |
2,263.6 |
| High |
2,313.6 |
2,302.6 |
-11.0 |
-0.5% |
2,286.5 |
| Low |
2,277.6 |
2,250.5 |
-27.1 |
-1.2% |
2,217.6 |
| Close |
2,282.6 |
2,263.9 |
-18.7 |
-0.8% |
2,283.4 |
| Range |
36.0 |
52.1 |
16.1 |
44.7% |
68.9 |
| ATR |
46.4 |
46.8 |
0.4 |
0.9% |
0.0 |
| Volume |
152,281 |
163,915 |
11,634 |
7.6% |
596,191 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,428.6 |
2,398.4 |
2,292.6 |
|
| R3 |
2,376.5 |
2,346.3 |
2,278.2 |
|
| R2 |
2,324.4 |
2,324.4 |
2,273.5 |
|
| R1 |
2,294.2 |
2,294.2 |
2,268.7 |
2,283.3 |
| PP |
2,272.3 |
2,272.3 |
2,272.3 |
2,266.9 |
| S1 |
2,242.1 |
2,242.1 |
2,259.1 |
2,231.2 |
| S2 |
2,220.2 |
2,220.2 |
2,254.3 |
|
| S3 |
2,168.1 |
2,190.0 |
2,249.6 |
|
| S4 |
2,116.0 |
2,137.9 |
2,235.2 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.2 |
2,445.2 |
2,321.3 |
|
| R3 |
2,400.3 |
2,376.3 |
2,302.3 |
|
| R2 |
2,331.4 |
2,331.4 |
2,296.0 |
|
| R1 |
2,307.4 |
2,307.4 |
2,289.7 |
2,319.4 |
| PP |
2,262.5 |
2,262.5 |
2,262.5 |
2,268.5 |
| S1 |
2,238.5 |
2,238.5 |
2,277.1 |
2,250.5 |
| S2 |
2,193.6 |
2,193.6 |
2,270.8 |
|
| S3 |
2,124.7 |
2,169.6 |
2,264.5 |
|
| S4 |
2,055.8 |
2,100.7 |
2,245.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,313.6 |
2,233.6 |
80.0 |
3.5% |
42.0 |
1.9% |
38% |
False |
False |
155,523 |
| 10 |
2,313.6 |
2,217.6 |
96.0 |
4.2% |
44.5 |
2.0% |
48% |
False |
False |
138,316 |
| 20 |
2,462.4 |
2,211.7 |
250.7 |
11.1% |
48.6 |
2.1% |
21% |
False |
False |
160,233 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.8% |
44.5 |
2.0% |
18% |
False |
False |
80,633 |
| 60 |
2,502.6 |
2,211.7 |
290.9 |
12.8% |
44.1 |
1.9% |
18% |
False |
False |
53,854 |
| 80 |
2,502.6 |
2,192.0 |
310.6 |
13.7% |
41.5 |
1.8% |
23% |
False |
False |
40,424 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
34.5 |
1.5% |
41% |
False |
False |
32,340 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.5% |
28.8 |
1.3% |
43% |
False |
False |
26,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,524.0 |
|
2.618 |
2,439.0 |
|
1.618 |
2,386.9 |
|
1.000 |
2,354.7 |
|
0.618 |
2,334.8 |
|
HIGH |
2,302.6 |
|
0.618 |
2,282.7 |
|
0.500 |
2,276.6 |
|
0.382 |
2,270.4 |
|
LOW |
2,250.5 |
|
0.618 |
2,218.3 |
|
1.000 |
2,198.4 |
|
1.618 |
2,166.2 |
|
2.618 |
2,114.1 |
|
4.250 |
2,029.1 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,276.6 |
2,280.2 |
| PP |
2,272.3 |
2,274.8 |
| S1 |
2,268.1 |
2,269.3 |
|