| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,252.0 |
2,286.9 |
34.9 |
1.5% |
2,263.6 |
| High |
2,286.5 |
2,313.6 |
27.1 |
1.2% |
2,286.5 |
| Low |
2,246.8 |
2,277.6 |
30.8 |
1.4% |
2,217.6 |
| Close |
2,283.4 |
2,282.6 |
-0.8 |
0.0% |
2,283.4 |
| Range |
39.7 |
36.0 |
-3.7 |
-9.3% |
68.9 |
| ATR |
47.2 |
46.4 |
-0.8 |
-1.7% |
0.0 |
| Volume |
130,093 |
152,281 |
22,188 |
17.1% |
596,191 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,399.3 |
2,376.9 |
2,302.4 |
|
| R3 |
2,363.3 |
2,340.9 |
2,292.5 |
|
| R2 |
2,327.3 |
2,327.3 |
2,289.2 |
|
| R1 |
2,304.9 |
2,304.9 |
2,285.9 |
2,298.1 |
| PP |
2,291.3 |
2,291.3 |
2,291.3 |
2,287.9 |
| S1 |
2,268.9 |
2,268.9 |
2,279.3 |
2,262.1 |
| S2 |
2,255.3 |
2,255.3 |
2,276.0 |
|
| S3 |
2,219.3 |
2,232.9 |
2,272.7 |
|
| S4 |
2,183.3 |
2,196.9 |
2,262.8 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.2 |
2,445.2 |
2,321.3 |
|
| R3 |
2,400.3 |
2,376.3 |
2,302.3 |
|
| R2 |
2,331.4 |
2,331.4 |
2,296.0 |
|
| R1 |
2,307.4 |
2,307.4 |
2,289.7 |
2,319.4 |
| PP |
2,262.5 |
2,262.5 |
2,262.5 |
2,268.5 |
| S1 |
2,238.5 |
2,238.5 |
2,277.1 |
2,250.5 |
| S2 |
2,193.6 |
2,193.6 |
2,270.8 |
|
| S3 |
2,124.7 |
2,169.6 |
2,264.5 |
|
| S4 |
2,055.8 |
2,100.7 |
2,245.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,313.6 |
2,217.6 |
96.0 |
4.2% |
41.6 |
1.8% |
68% |
True |
False |
149,694 |
| 10 |
2,313.6 |
2,211.7 |
101.9 |
4.5% |
47.4 |
2.1% |
70% |
True |
False |
150,189 |
| 20 |
2,462.4 |
2,211.7 |
250.7 |
11.0% |
47.4 |
2.1% |
28% |
False |
False |
152,139 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.7% |
44.2 |
1.9% |
24% |
False |
False |
76,541 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
13.2% |
43.8 |
1.9% |
27% |
False |
False |
51,124 |
| 80 |
2,502.6 |
2,141.5 |
361.1 |
15.8% |
41.3 |
1.8% |
39% |
False |
False |
38,375 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
34.0 |
1.5% |
45% |
False |
False |
30,701 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
28.3 |
1.2% |
48% |
False |
False |
25,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,466.6 |
|
2.618 |
2,407.8 |
|
1.618 |
2,371.8 |
|
1.000 |
2,349.6 |
|
0.618 |
2,335.8 |
|
HIGH |
2,313.6 |
|
0.618 |
2,299.8 |
|
0.500 |
2,295.6 |
|
0.382 |
2,291.4 |
|
LOW |
2,277.6 |
|
0.618 |
2,255.4 |
|
1.000 |
2,241.6 |
|
1.618 |
2,219.4 |
|
2.618 |
2,183.4 |
|
4.250 |
2,124.6 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,295.6 |
2,279.6 |
| PP |
2,291.3 |
2,276.6 |
| S1 |
2,286.9 |
2,273.6 |
|