| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,258.0 |
2,252.0 |
-6.0 |
-0.3% |
2,263.6 |
| High |
2,283.2 |
2,286.5 |
3.3 |
0.1% |
2,286.5 |
| Low |
2,233.6 |
2,246.8 |
13.2 |
0.6% |
2,217.6 |
| Close |
2,249.4 |
2,283.4 |
34.0 |
1.5% |
2,283.4 |
| Range |
49.6 |
39.7 |
-9.9 |
-20.0% |
68.9 |
| ATR |
47.7 |
47.2 |
-0.6 |
-1.2% |
0.0 |
| Volume |
178,382 |
130,093 |
-48,289 |
-27.1% |
596,191 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,391.3 |
2,377.1 |
2,305.2 |
|
| R3 |
2,351.6 |
2,337.4 |
2,294.3 |
|
| R2 |
2,311.9 |
2,311.9 |
2,290.7 |
|
| R1 |
2,297.7 |
2,297.7 |
2,287.0 |
2,304.8 |
| PP |
2,272.2 |
2,272.2 |
2,272.2 |
2,275.8 |
| S1 |
2,258.0 |
2,258.0 |
2,279.8 |
2,265.1 |
| S2 |
2,232.5 |
2,232.5 |
2,276.1 |
|
| S3 |
2,192.8 |
2,218.3 |
2,272.5 |
|
| S4 |
2,153.1 |
2,178.6 |
2,261.6 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.2 |
2,445.2 |
2,321.3 |
|
| R3 |
2,400.3 |
2,376.3 |
2,302.3 |
|
| R2 |
2,331.4 |
2,331.4 |
2,296.0 |
|
| R1 |
2,307.4 |
2,307.4 |
2,289.7 |
2,319.4 |
| PP |
2,262.5 |
2,262.5 |
2,262.5 |
2,268.5 |
| S1 |
2,238.5 |
2,238.5 |
2,277.1 |
2,250.5 |
| S2 |
2,193.6 |
2,193.6 |
2,270.8 |
|
| S3 |
2,124.7 |
2,169.6 |
2,264.5 |
|
| S4 |
2,055.8 |
2,100.7 |
2,245.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,302.0 |
2,217.6 |
84.4 |
3.7% |
46.5 |
2.0% |
78% |
False |
False |
150,984 |
| 10 |
2,304.8 |
2,211.7 |
93.1 |
4.1% |
49.1 |
2.2% |
77% |
False |
False |
164,926 |
| 20 |
2,462.4 |
2,211.7 |
250.7 |
11.0% |
47.4 |
2.1% |
29% |
False |
False |
144,563 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.7% |
47.1 |
2.1% |
25% |
False |
False |
72,800 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
13.2% |
43.8 |
1.9% |
27% |
False |
False |
48,591 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
41.4 |
1.8% |
46% |
False |
False |
36,472 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.6% |
33.6 |
1.5% |
46% |
False |
False |
29,178 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
28.0 |
1.2% |
48% |
False |
False |
24,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,455.2 |
|
2.618 |
2,390.4 |
|
1.618 |
2,350.7 |
|
1.000 |
2,326.2 |
|
0.618 |
2,311.0 |
|
HIGH |
2,286.5 |
|
0.618 |
2,271.3 |
|
0.500 |
2,266.7 |
|
0.382 |
2,262.0 |
|
LOW |
2,246.8 |
|
0.618 |
2,222.3 |
|
1.000 |
2,207.1 |
|
1.618 |
2,182.6 |
|
2.618 |
2,142.9 |
|
4.250 |
2,078.1 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,277.8 |
2,275.6 |
| PP |
2,272.2 |
2,267.8 |
| S1 |
2,266.7 |
2,260.1 |
|