| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,247.7 |
2,258.0 |
10.3 |
0.5% |
2,270.6 |
| High |
2,273.2 |
2,283.2 |
10.0 |
0.4% |
2,304.8 |
| Low |
2,240.8 |
2,233.6 |
-7.2 |
-0.3% |
2,238.6 |
| Close |
2,249.8 |
2,249.4 |
-0.4 |
0.0% |
2,263.3 |
| Range |
32.4 |
49.6 |
17.2 |
53.1% |
66.2 |
| ATR |
47.6 |
47.7 |
0.1 |
0.3% |
0.0 |
| Volume |
152,948 |
178,382 |
25,434 |
16.6% |
470,774 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,404.2 |
2,376.4 |
2,276.7 |
|
| R3 |
2,354.6 |
2,326.8 |
2,263.0 |
|
| R2 |
2,305.0 |
2,305.0 |
2,258.5 |
|
| R1 |
2,277.2 |
2,277.2 |
2,253.9 |
2,266.3 |
| PP |
2,255.4 |
2,255.4 |
2,255.4 |
2,250.0 |
| S1 |
2,227.6 |
2,227.6 |
2,244.9 |
2,216.7 |
| S2 |
2,205.8 |
2,205.8 |
2,240.3 |
|
| S3 |
2,156.2 |
2,178.0 |
2,235.8 |
|
| S4 |
2,106.6 |
2,128.4 |
2,222.1 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.5 |
2,431.6 |
2,299.7 |
|
| R3 |
2,401.3 |
2,365.4 |
2,281.5 |
|
| R2 |
2,335.1 |
2,335.1 |
2,275.4 |
|
| R1 |
2,299.2 |
2,299.2 |
2,269.4 |
2,284.1 |
| PP |
2,268.9 |
2,268.9 |
2,268.9 |
2,261.3 |
| S1 |
2,233.0 |
2,233.0 |
2,257.2 |
2,217.9 |
| S2 |
2,202.7 |
2,202.7 |
2,251.2 |
|
| S3 |
2,136.5 |
2,166.8 |
2,245.1 |
|
| S4 |
2,070.3 |
2,100.6 |
2,226.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,304.8 |
2,217.6 |
87.2 |
3.9% |
48.0 |
2.1% |
36% |
False |
False |
147,529 |
| 10 |
2,385.9 |
2,211.7 |
174.2 |
7.7% |
60.2 |
2.7% |
22% |
False |
False |
186,729 |
| 20 |
2,466.6 |
2,211.7 |
254.9 |
11.3% |
47.6 |
2.1% |
15% |
False |
False |
138,111 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
47.6 |
2.1% |
13% |
False |
False |
69,552 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
13.4% |
43.4 |
1.9% |
16% |
False |
False |
46,424 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
41.2 |
1.8% |
37% |
False |
False |
34,846 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
33.2 |
1.5% |
37% |
False |
False |
27,877 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.7% |
27.7 |
1.2% |
40% |
False |
False |
23,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,494.0 |
|
2.618 |
2,413.1 |
|
1.618 |
2,363.5 |
|
1.000 |
2,332.8 |
|
0.618 |
2,313.9 |
|
HIGH |
2,283.2 |
|
0.618 |
2,264.3 |
|
0.500 |
2,258.4 |
|
0.382 |
2,252.5 |
|
LOW |
2,233.6 |
|
0.618 |
2,202.9 |
|
1.000 |
2,184.0 |
|
1.618 |
2,153.3 |
|
2.618 |
2,103.7 |
|
4.250 |
2,022.8 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,258.4 |
2,250.4 |
| PP |
2,255.4 |
2,250.1 |
| S1 |
2,252.4 |
2,249.7 |
|