| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,263.6 |
2,247.7 |
-15.9 |
-0.7% |
2,270.6 |
| High |
2,267.8 |
2,273.2 |
5.4 |
0.2% |
2,304.8 |
| Low |
2,217.6 |
2,240.8 |
23.2 |
1.0% |
2,238.6 |
| Close |
2,247.7 |
2,249.8 |
2.1 |
0.1% |
2,263.3 |
| Range |
50.2 |
32.4 |
-17.8 |
-35.5% |
66.2 |
| ATR |
48.7 |
47.6 |
-1.2 |
-2.4% |
0.0 |
| Volume |
134,768 |
152,948 |
18,180 |
13.5% |
470,774 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.8 |
2,333.2 |
2,267.6 |
|
| R3 |
2,319.4 |
2,300.8 |
2,258.7 |
|
| R2 |
2,287.0 |
2,287.0 |
2,255.7 |
|
| R1 |
2,268.4 |
2,268.4 |
2,252.8 |
2,277.7 |
| PP |
2,254.6 |
2,254.6 |
2,254.6 |
2,259.3 |
| S1 |
2,236.0 |
2,236.0 |
2,246.8 |
2,245.3 |
| S2 |
2,222.2 |
2,222.2 |
2,243.9 |
|
| S3 |
2,189.8 |
2,203.6 |
2,240.9 |
|
| S4 |
2,157.4 |
2,171.2 |
2,232.0 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.5 |
2,431.6 |
2,299.7 |
|
| R3 |
2,401.3 |
2,365.4 |
2,281.5 |
|
| R2 |
2,335.1 |
2,335.1 |
2,275.4 |
|
| R1 |
2,299.2 |
2,299.2 |
2,269.4 |
2,284.1 |
| PP |
2,268.9 |
2,268.9 |
2,268.9 |
2,261.3 |
| S1 |
2,233.0 |
2,233.0 |
2,257.2 |
2,217.9 |
| S2 |
2,202.7 |
2,202.7 |
2,251.2 |
|
| S3 |
2,136.5 |
2,166.8 |
2,245.1 |
|
| S4 |
2,070.3 |
2,100.6 |
2,226.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,304.8 |
2,217.6 |
87.2 |
3.9% |
44.5 |
2.0% |
37% |
False |
False |
124,324 |
| 10 |
2,394.1 |
2,211.7 |
182.4 |
8.1% |
58.8 |
2.6% |
21% |
False |
False |
196,782 |
| 20 |
2,471.7 |
2,211.7 |
260.0 |
11.6% |
46.5 |
2.1% |
15% |
False |
False |
129,243 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
47.4 |
2.1% |
13% |
False |
False |
65,095 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
13.4% |
43.2 |
1.9% |
16% |
False |
False |
43,452 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
40.9 |
1.8% |
37% |
False |
False |
32,617 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
32.8 |
1.5% |
37% |
False |
False |
26,093 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.7% |
27.3 |
1.2% |
40% |
False |
False |
21,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,410.9 |
|
2.618 |
2,358.0 |
|
1.618 |
2,325.6 |
|
1.000 |
2,305.6 |
|
0.618 |
2,293.2 |
|
HIGH |
2,273.2 |
|
0.618 |
2,260.8 |
|
0.500 |
2,257.0 |
|
0.382 |
2,253.2 |
|
LOW |
2,240.8 |
|
0.618 |
2,220.8 |
|
1.000 |
2,208.4 |
|
1.618 |
2,188.4 |
|
2.618 |
2,156.0 |
|
4.250 |
2,103.1 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,257.0 |
2,259.8 |
| PP |
2,254.6 |
2,256.5 |
| S1 |
2,252.2 |
2,253.1 |
|