Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
2,270.6 |
2,260.9 |
-9.7 |
-0.4% |
2,372.8 |
High |
2,283.4 |
2,280.9 |
-2.5 |
-0.1% |
2,402.6 |
Low |
2,238.6 |
2,248.7 |
10.1 |
0.5% |
2,211.7 |
Close |
2,258.7 |
2,278.9 |
20.2 |
0.9% |
2,267.8 |
Range |
44.8 |
32.2 |
-12.6 |
-28.1% |
190.9 |
ATR |
49.0 |
47.8 |
-1.2 |
-2.4% |
0.0 |
Volume |
136,869 |
62,358 |
-74,511 |
-54.4% |
1,622,908 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,366.1 |
2,354.7 |
2,296.6 |
|
R3 |
2,333.9 |
2,322.5 |
2,287.8 |
|
R2 |
2,301.7 |
2,301.7 |
2,284.8 |
|
R1 |
2,290.3 |
2,290.3 |
2,281.9 |
2,296.0 |
PP |
2,269.5 |
2,269.5 |
2,269.5 |
2,272.4 |
S1 |
2,258.1 |
2,258.1 |
2,275.9 |
2,263.8 |
S2 |
2,237.3 |
2,237.3 |
2,273.0 |
|
S3 |
2,205.1 |
2,225.9 |
2,270.0 |
|
S4 |
2,172.9 |
2,193.7 |
2,261.2 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,866.7 |
2,758.2 |
2,372.8 |
|
R3 |
2,675.8 |
2,567.3 |
2,320.3 |
|
R2 |
2,484.9 |
2,484.9 |
2,302.8 |
|
R1 |
2,376.4 |
2,376.4 |
2,285.3 |
2,335.2 |
PP |
2,294.0 |
2,294.0 |
2,294.0 |
2,273.5 |
S1 |
2,185.5 |
2,185.5 |
2,250.3 |
2,144.3 |
S2 |
2,103.1 |
2,103.1 |
2,232.8 |
|
S3 |
1,912.2 |
1,994.6 |
2,215.3 |
|
S4 |
1,721.3 |
1,803.7 |
2,162.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,385.9 |
2,211.7 |
174.2 |
7.6% |
72.4 |
3.2% |
39% |
False |
False |
225,929 |
10 |
2,440.1 |
2,211.7 |
228.4 |
10.0% |
53.7 |
2.4% |
29% |
False |
False |
200,986 |
20 |
2,488.3 |
2,211.7 |
276.6 |
12.1% |
42.8 |
1.9% |
24% |
False |
False |
101,465 |
40 |
2,502.6 |
2,211.7 |
290.9 |
12.8% |
46.6 |
2.0% |
23% |
False |
False |
51,133 |
60 |
2,502.6 |
2,201.6 |
301.0 |
13.2% |
42.6 |
1.9% |
26% |
False |
False |
34,152 |
80 |
2,502.6 |
2,100.0 |
402.6 |
17.7% |
38.5 |
1.7% |
44% |
False |
False |
25,626 |
100 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
30.8 |
1.4% |
47% |
False |
False |
20,501 |
120 |
2,502.6 |
2,082.9 |
419.7 |
18.4% |
25.7 |
1.1% |
47% |
False |
False |
17,084 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,417.8 |
2.618 |
2,365.2 |
1.618 |
2,333.0 |
1.000 |
2,313.1 |
0.618 |
2,300.8 |
HIGH |
2,280.9 |
0.618 |
2,268.6 |
0.500 |
2,264.8 |
0.382 |
2,261.0 |
LOW |
2,248.7 |
0.618 |
2,228.8 |
1.000 |
2,216.5 |
1.618 |
2,196.6 |
2.618 |
2,164.4 |
4.250 |
2,111.9 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
2,274.2 |
2,270.0 |
PP |
2,269.5 |
2,261.1 |
S1 |
2,264.8 |
2,252.2 |
|