| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,248.0 |
2,270.6 |
22.6 |
1.0% |
2,372.8 |
| High |
2,292.6 |
2,283.4 |
-9.2 |
-0.4% |
2,402.6 |
| Low |
2,211.7 |
2,238.6 |
26.9 |
1.2% |
2,211.7 |
| Close |
2,267.8 |
2,258.7 |
-9.1 |
-0.4% |
2,267.8 |
| Range |
80.9 |
44.8 |
-36.1 |
-44.6% |
190.9 |
| ATR |
49.3 |
49.0 |
-0.3 |
-0.6% |
0.0 |
| Volume |
282,647 |
136,869 |
-145,778 |
-51.6% |
1,622,908 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,394.6 |
2,371.5 |
2,283.3 |
|
| R3 |
2,349.8 |
2,326.7 |
2,271.0 |
|
| R2 |
2,305.0 |
2,305.0 |
2,266.9 |
|
| R1 |
2,281.9 |
2,281.9 |
2,262.8 |
2,271.1 |
| PP |
2,260.2 |
2,260.2 |
2,260.2 |
2,254.8 |
| S1 |
2,237.1 |
2,237.1 |
2,254.6 |
2,226.3 |
| S2 |
2,215.4 |
2,215.4 |
2,250.5 |
|
| S3 |
2,170.6 |
2,192.3 |
2,246.4 |
|
| S4 |
2,125.8 |
2,147.5 |
2,234.1 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,866.7 |
2,758.2 |
2,372.8 |
|
| R3 |
2,675.8 |
2,567.3 |
2,320.3 |
|
| R2 |
2,484.9 |
2,484.9 |
2,302.8 |
|
| R1 |
2,376.4 |
2,376.4 |
2,285.3 |
2,335.2 |
| PP |
2,294.0 |
2,294.0 |
2,294.0 |
2,273.5 |
| S1 |
2,185.5 |
2,185.5 |
2,250.3 |
2,144.3 |
| S2 |
2,103.1 |
2,103.1 |
2,232.8 |
|
| S3 |
1,912.2 |
1,994.6 |
2,215.3 |
|
| S4 |
1,721.3 |
1,803.7 |
2,162.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,394.1 |
2,211.7 |
182.4 |
8.1% |
73.0 |
3.2% |
26% |
False |
False |
269,240 |
| 10 |
2,440.1 |
2,211.7 |
228.4 |
10.1% |
53.4 |
2.4% |
21% |
False |
False |
195,442 |
| 20 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
43.7 |
1.9% |
16% |
False |
False |
98,554 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
46.7 |
2.1% |
16% |
False |
False |
49,587 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
13.3% |
42.6 |
1.9% |
19% |
False |
False |
33,114 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
17.8% |
38.1 |
1.7% |
39% |
False |
False |
24,846 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
18.6% |
30.5 |
1.4% |
42% |
False |
False |
19,877 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.6% |
25.4 |
1.1% |
42% |
False |
False |
16,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,473.8 |
|
2.618 |
2,400.7 |
|
1.618 |
2,355.9 |
|
1.000 |
2,328.2 |
|
0.618 |
2,311.1 |
|
HIGH |
2,283.4 |
|
0.618 |
2,266.3 |
|
0.500 |
2,261.0 |
|
0.382 |
2,255.7 |
|
LOW |
2,238.6 |
|
0.618 |
2,210.9 |
|
1.000 |
2,193.8 |
|
1.618 |
2,166.1 |
|
2.618 |
2,121.3 |
|
4.250 |
2,048.2 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,261.0 |
2,256.5 |
| PP |
2,260.2 |
2,254.3 |
| S1 |
2,259.5 |
2,252.2 |
|