| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,372.8 |
2,390.2 |
17.4 |
0.7% |
2,439.6 |
| High |
2,402.6 |
2,394.1 |
-8.5 |
-0.4% |
2,462.4 |
| Low |
2,368.9 |
2,358.8 |
-10.1 |
-0.4% |
2,363.7 |
| Close |
2,391.4 |
2,363.2 |
-28.2 |
-1.2% |
2,376.0 |
| Range |
33.7 |
35.3 |
1.6 |
4.7% |
98.7 |
| ATR |
38.6 |
38.3 |
-0.2 |
-0.6% |
0.0 |
| Volume |
413,574 |
278,915 |
-134,659 |
-32.6% |
198,596 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.9 |
2,455.9 |
2,382.6 |
|
| R3 |
2,442.6 |
2,420.6 |
2,372.9 |
|
| R2 |
2,407.3 |
2,407.3 |
2,369.7 |
|
| R1 |
2,385.3 |
2,385.3 |
2,366.4 |
2,378.7 |
| PP |
2,372.0 |
2,372.0 |
2,372.0 |
2,368.7 |
| S1 |
2,350.0 |
2,350.0 |
2,360.0 |
2,343.4 |
| S2 |
2,336.7 |
2,336.7 |
2,356.7 |
|
| S3 |
2,301.4 |
2,314.7 |
2,353.5 |
|
| S4 |
2,266.1 |
2,279.4 |
2,343.8 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,696.8 |
2,635.1 |
2,430.3 |
|
| R3 |
2,598.1 |
2,536.4 |
2,403.1 |
|
| R2 |
2,499.4 |
2,499.4 |
2,394.1 |
|
| R1 |
2,437.7 |
2,437.7 |
2,385.0 |
2,419.2 |
| PP |
2,400.7 |
2,400.7 |
2,400.7 |
2,391.5 |
| S1 |
2,339.0 |
2,339.0 |
2,367.0 |
2,320.5 |
| S2 |
2,302.0 |
2,302.0 |
2,357.9 |
|
| S3 |
2,203.3 |
2,240.3 |
2,348.9 |
|
| S4 |
2,104.6 |
2,141.6 |
2,321.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,440.1 |
2,358.8 |
81.3 |
3.4% |
35.1 |
1.5% |
5% |
False |
True |
176,042 |
| 10 |
2,466.6 |
2,358.8 |
107.8 |
4.6% |
34.9 |
1.5% |
4% |
False |
True |
89,494 |
| 20 |
2,502.6 |
2,307.7 |
194.9 |
8.2% |
37.3 |
1.6% |
28% |
False |
False |
45,351 |
| 40 |
2,502.6 |
2,219.9 |
282.7 |
12.0% |
41.5 |
1.8% |
51% |
False |
False |
22,916 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
12.7% |
39.1 |
1.7% |
54% |
False |
False |
15,332 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
17.0% |
34.0 |
1.4% |
65% |
False |
False |
11,505 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.8% |
27.2 |
1.2% |
67% |
False |
False |
9,204 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
17.8% |
22.7 |
1.0% |
67% |
False |
False |
7,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,544.1 |
|
2.618 |
2,486.5 |
|
1.618 |
2,451.2 |
|
1.000 |
2,429.4 |
|
0.618 |
2,415.9 |
|
HIGH |
2,394.1 |
|
0.618 |
2,380.6 |
|
0.500 |
2,376.5 |
|
0.382 |
2,372.3 |
|
LOW |
2,358.8 |
|
0.618 |
2,337.0 |
|
1.000 |
2,323.5 |
|
1.618 |
2,301.7 |
|
2.618 |
2,266.4 |
|
4.250 |
2,208.8 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,376.5 |
2,380.7 |
| PP |
2,372.0 |
2,374.9 |
| S1 |
2,367.6 |
2,369.0 |
|