| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,417.6 |
2,425.4 |
7.8 |
0.3% |
2,471.5 |
| High |
2,440.1 |
2,432.7 |
-7.4 |
-0.3% |
2,479.0 |
| Low |
2,412.8 |
2,389.3 |
-23.5 |
-1.0% |
2,423.3 |
| Close |
2,426.1 |
2,391.6 |
-34.5 |
-1.4% |
2,438.2 |
| Range |
27.3 |
43.4 |
16.1 |
59.0% |
55.7 |
| ATR |
38.8 |
39.2 |
0.3 |
0.8% |
0.0 |
| Volume |
8,789 |
28,620 |
19,831 |
225.6% |
5,613 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,534.7 |
2,506.6 |
2,415.5 |
|
| R3 |
2,491.3 |
2,463.2 |
2,403.5 |
|
| R2 |
2,447.9 |
2,447.9 |
2,399.6 |
|
| R1 |
2,419.8 |
2,419.8 |
2,395.6 |
2,412.2 |
| PP |
2,404.5 |
2,404.5 |
2,404.5 |
2,400.7 |
| S1 |
2,376.4 |
2,376.4 |
2,387.6 |
2,368.8 |
| S2 |
2,361.1 |
2,361.1 |
2,383.6 |
|
| S3 |
2,317.7 |
2,333.0 |
2,379.7 |
|
| S4 |
2,274.3 |
2,289.6 |
2,367.7 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,613.9 |
2,581.8 |
2,468.8 |
|
| R3 |
2,558.2 |
2,526.1 |
2,453.5 |
|
| R2 |
2,502.5 |
2,502.5 |
2,448.4 |
|
| R1 |
2,470.4 |
2,470.4 |
2,443.3 |
2,458.6 |
| PP |
2,446.8 |
2,446.8 |
2,446.8 |
2,441.0 |
| S1 |
2,414.7 |
2,414.7 |
2,433.1 |
2,402.9 |
| S2 |
2,391.1 |
2,391.1 |
2,428.0 |
|
| S3 |
2,335.4 |
2,359.0 |
2,422.9 |
|
| S4 |
2,279.7 |
2,303.3 |
2,407.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,462.4 |
2,389.3 |
73.1 |
3.1% |
33.3 |
1.4% |
3% |
False |
True |
10,063 |
| 10 |
2,485.4 |
2,389.3 |
96.1 |
4.0% |
32.1 |
1.3% |
2% |
False |
True |
5,500 |
| 20 |
2,502.6 |
2,307.7 |
194.9 |
8.1% |
38.6 |
1.6% |
43% |
False |
False |
3,287 |
| 40 |
2,502.6 |
2,219.9 |
282.7 |
11.8% |
41.2 |
1.7% |
61% |
False |
False |
1,857 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
12.6% |
39.2 |
1.6% |
63% |
False |
False |
1,292 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.8% |
32.7 |
1.4% |
72% |
False |
False |
970 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.5% |
26.2 |
1.1% |
74% |
False |
False |
776 |
| 120 |
2,502.6 |
2,081.1 |
421.5 |
17.6% |
21.8 |
0.9% |
74% |
False |
False |
647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,617.2 |
|
2.618 |
2,546.3 |
|
1.618 |
2,502.9 |
|
1.000 |
2,476.1 |
|
0.618 |
2,459.5 |
|
HIGH |
2,432.7 |
|
0.618 |
2,416.1 |
|
0.500 |
2,411.0 |
|
0.382 |
2,405.9 |
|
LOW |
2,389.3 |
|
0.618 |
2,362.5 |
|
1.000 |
2,345.9 |
|
1.618 |
2,319.1 |
|
2.618 |
2,275.7 |
|
4.250 |
2,204.9 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,411.0 |
2,414.7 |
| PP |
2,404.5 |
2,407.0 |
| S1 |
2,398.1 |
2,399.3 |
|