| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,439.6 |
2,424.0 |
-15.6 |
-0.6% |
2,471.5 |
| High |
2,462.4 |
2,435.1 |
-27.3 |
-1.1% |
2,479.0 |
| Low |
2,423.8 |
2,406.5 |
-17.3 |
-0.7% |
2,423.3 |
| Close |
2,424.8 |
2,414.9 |
-9.9 |
-0.4% |
2,438.2 |
| Range |
38.6 |
28.6 |
-10.0 |
-25.9% |
55.7 |
| ATR |
40.6 |
39.7 |
-0.9 |
-2.1% |
0.0 |
| Volume |
3,953 |
6,918 |
2,965 |
75.0% |
5,613 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,504.6 |
2,488.4 |
2,430.6 |
|
| R3 |
2,476.0 |
2,459.8 |
2,422.8 |
|
| R2 |
2,447.4 |
2,447.4 |
2,420.1 |
|
| R1 |
2,431.2 |
2,431.2 |
2,417.5 |
2,425.0 |
| PP |
2,418.8 |
2,418.8 |
2,418.8 |
2,415.8 |
| S1 |
2,402.6 |
2,402.6 |
2,412.3 |
2,396.4 |
| S2 |
2,390.2 |
2,390.2 |
2,409.7 |
|
| S3 |
2,361.6 |
2,374.0 |
2,407.0 |
|
| S4 |
2,333.0 |
2,345.4 |
2,399.2 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,613.9 |
2,581.8 |
2,468.8 |
|
| R3 |
2,558.2 |
2,526.1 |
2,453.5 |
|
| R2 |
2,502.5 |
2,502.5 |
2,448.4 |
|
| R1 |
2,470.4 |
2,470.4 |
2,443.3 |
2,458.6 |
| PP |
2,446.8 |
2,446.8 |
2,446.8 |
2,441.0 |
| S1 |
2,414.7 |
2,414.7 |
2,433.1 |
2,402.9 |
| S2 |
2,391.1 |
2,391.1 |
2,428.0 |
|
| S3 |
2,335.4 |
2,359.0 |
2,422.9 |
|
| S4 |
2,279.7 |
2,303.3 |
2,407.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,466.6 |
2,406.5 |
60.1 |
2.5% |
34.8 |
1.4% |
14% |
False |
True |
2,945 |
| 10 |
2,488.3 |
2,406.5 |
81.8 |
3.4% |
32.0 |
1.3% |
10% |
False |
True |
1,944 |
| 20 |
2,502.6 |
2,307.7 |
194.9 |
8.1% |
40.5 |
1.7% |
55% |
False |
False |
1,553 |
| 40 |
2,502.6 |
2,219.9 |
282.7 |
11.7% |
41.4 |
1.7% |
69% |
False |
False |
929 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
12.5% |
39.4 |
1.6% |
71% |
False |
False |
669 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.7% |
31.8 |
1.3% |
78% |
False |
False |
503 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.4% |
25.5 |
1.1% |
79% |
False |
False |
402 |
| 120 |
2,502.6 |
2,081.1 |
421.5 |
17.5% |
21.2 |
0.9% |
79% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,556.7 |
|
2.618 |
2,510.0 |
|
1.618 |
2,481.4 |
|
1.000 |
2,463.7 |
|
0.618 |
2,452.8 |
|
HIGH |
2,435.1 |
|
0.618 |
2,424.2 |
|
0.500 |
2,420.8 |
|
0.382 |
2,417.4 |
|
LOW |
2,406.5 |
|
0.618 |
2,388.8 |
|
1.000 |
2,377.9 |
|
1.618 |
2,360.2 |
|
2.618 |
2,331.6 |
|
4.250 |
2,285.0 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,420.8 |
2,434.5 |
| PP |
2,418.8 |
2,427.9 |
| S1 |
2,416.9 |
2,421.4 |
|