| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,426.0 |
2,439.6 |
13.6 |
0.6% |
2,471.5 |
| High |
2,452.0 |
2,462.4 |
10.4 |
0.4% |
2,479.0 |
| Low |
2,423.3 |
2,423.8 |
0.5 |
0.0% |
2,423.3 |
| Close |
2,438.2 |
2,424.8 |
-13.4 |
-0.5% |
2,438.2 |
| Range |
28.7 |
38.6 |
9.9 |
34.5% |
55.7 |
| ATR |
40.7 |
40.6 |
-0.2 |
-0.4% |
0.0 |
| Volume |
2,036 |
3,953 |
1,917 |
94.2% |
5,613 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,552.8 |
2,527.4 |
2,446.0 |
|
| R3 |
2,514.2 |
2,488.8 |
2,435.4 |
|
| R2 |
2,475.6 |
2,475.6 |
2,431.9 |
|
| R1 |
2,450.2 |
2,450.2 |
2,428.3 |
2,443.6 |
| PP |
2,437.0 |
2,437.0 |
2,437.0 |
2,433.7 |
| S1 |
2,411.6 |
2,411.6 |
2,421.3 |
2,405.0 |
| S2 |
2,398.4 |
2,398.4 |
2,417.7 |
|
| S3 |
2,359.8 |
2,373.0 |
2,414.2 |
|
| S4 |
2,321.2 |
2,334.4 |
2,403.6 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,613.9 |
2,581.8 |
2,468.8 |
|
| R3 |
2,558.2 |
2,526.1 |
2,453.5 |
|
| R2 |
2,502.5 |
2,502.5 |
2,448.4 |
|
| R1 |
2,470.4 |
2,470.4 |
2,443.3 |
2,458.6 |
| PP |
2,446.8 |
2,446.8 |
2,446.8 |
2,441.0 |
| S1 |
2,414.7 |
2,414.7 |
2,433.1 |
2,402.9 |
| S2 |
2,391.1 |
2,391.1 |
2,428.0 |
|
| S3 |
2,335.4 |
2,359.0 |
2,422.9 |
|
| S4 |
2,279.7 |
2,303.3 |
2,407.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.7 |
2,423.3 |
48.4 |
2.0% |
34.6 |
1.4% |
3% |
False |
False |
1,766 |
| 10 |
2,502.6 |
2,423.3 |
79.3 |
3.3% |
34.1 |
1.4% |
2% |
False |
False |
1,667 |
| 20 |
2,502.6 |
2,307.7 |
194.9 |
8.0% |
41.0 |
1.7% |
60% |
False |
False |
1,226 |
| 40 |
2,502.6 |
2,219.9 |
282.7 |
11.7% |
41.3 |
1.7% |
72% |
False |
False |
760 |
| 60 |
2,502.6 |
2,201.6 |
301.0 |
12.4% |
39.2 |
1.6% |
74% |
False |
False |
554 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.6% |
31.5 |
1.3% |
81% |
False |
False |
416 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.3% |
25.2 |
1.0% |
81% |
False |
False |
333 |
| 120 |
2,502.6 |
2,080.5 |
422.1 |
17.4% |
21.0 |
0.9% |
82% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,626.5 |
|
2.618 |
2,563.5 |
|
1.618 |
2,524.9 |
|
1.000 |
2,501.0 |
|
0.618 |
2,486.3 |
|
HIGH |
2,462.4 |
|
0.618 |
2,447.7 |
|
0.500 |
2,443.1 |
|
0.382 |
2,438.5 |
|
LOW |
2,423.8 |
|
0.618 |
2,399.9 |
|
1.000 |
2,385.2 |
|
1.618 |
2,361.3 |
|
2.618 |
2,322.7 |
|
4.250 |
2,259.8 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,443.1 |
2,442.9 |
| PP |
2,437.0 |
2,436.8 |
| S1 |
2,430.9 |
2,430.8 |
|