| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,457.6 |
2,426.0 |
-31.6 |
-1.3% |
2,471.5 |
| High |
2,461.2 |
2,452.0 |
-9.2 |
-0.4% |
2,479.0 |
| Low |
2,426.5 |
2,423.3 |
-3.2 |
-0.1% |
2,423.3 |
| Close |
2,428.7 |
2,438.2 |
9.5 |
0.4% |
2,438.2 |
| Range |
34.7 |
28.7 |
-6.0 |
-17.3% |
55.7 |
| ATR |
41.7 |
40.7 |
-0.9 |
-2.2% |
0.0 |
| Volume |
767 |
2,036 |
1,269 |
165.4% |
5,613 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,523.9 |
2,509.8 |
2,454.0 |
|
| R3 |
2,495.2 |
2,481.1 |
2,446.1 |
|
| R2 |
2,466.5 |
2,466.5 |
2,443.5 |
|
| R1 |
2,452.4 |
2,452.4 |
2,440.8 |
2,459.5 |
| PP |
2,437.8 |
2,437.8 |
2,437.8 |
2,441.4 |
| S1 |
2,423.7 |
2,423.7 |
2,435.6 |
2,430.8 |
| S2 |
2,409.1 |
2,409.1 |
2,432.9 |
|
| S3 |
2,380.4 |
2,395.0 |
2,430.3 |
|
| S4 |
2,351.7 |
2,366.3 |
2,422.4 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,613.9 |
2,581.8 |
2,468.8 |
|
| R3 |
2,558.2 |
2,526.1 |
2,453.5 |
|
| R2 |
2,502.5 |
2,502.5 |
2,448.4 |
|
| R1 |
2,470.4 |
2,470.4 |
2,443.3 |
2,458.6 |
| PP |
2,446.8 |
2,446.8 |
2,446.8 |
2,441.0 |
| S1 |
2,414.7 |
2,414.7 |
2,433.1 |
2,402.9 |
| S2 |
2,391.1 |
2,391.1 |
2,428.0 |
|
| S3 |
2,335.4 |
2,359.0 |
2,422.9 |
|
| S4 |
2,279.7 |
2,303.3 |
2,407.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,479.0 |
2,423.3 |
55.7 |
2.3% |
32.6 |
1.3% |
27% |
False |
True |
1,122 |
| 10 |
2,502.6 |
2,393.4 |
109.2 |
4.5% |
35.3 |
1.4% |
41% |
False |
False |
1,381 |
| 20 |
2,502.6 |
2,307.7 |
194.9 |
8.0% |
40.5 |
1.7% |
67% |
False |
False |
1,034 |
| 40 |
2,502.6 |
2,214.3 |
288.3 |
11.8% |
41.8 |
1.7% |
78% |
False |
False |
664 |
| 60 |
2,502.6 |
2,192.0 |
310.6 |
12.7% |
39.1 |
1.6% |
79% |
False |
False |
488 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.5% |
31.0 |
1.3% |
84% |
False |
False |
367 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.2% |
24.8 |
1.0% |
85% |
False |
False |
293 |
| 120 |
2,502.6 |
2,080.5 |
422.1 |
17.3% |
20.7 |
0.8% |
85% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,574.0 |
|
2.618 |
2,527.1 |
|
1.618 |
2,498.4 |
|
1.000 |
2,480.7 |
|
0.618 |
2,469.7 |
|
HIGH |
2,452.0 |
|
0.618 |
2,441.0 |
|
0.500 |
2,437.7 |
|
0.382 |
2,434.3 |
|
LOW |
2,423.3 |
|
0.618 |
2,405.6 |
|
1.000 |
2,394.6 |
|
1.618 |
2,376.9 |
|
2.618 |
2,348.2 |
|
4.250 |
2,301.3 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,438.0 |
2,445.0 |
| PP |
2,437.8 |
2,442.7 |
| S1 |
2,437.7 |
2,440.5 |
|