| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,471.4 |
2,431.5 |
-39.9 |
-1.6% |
2,452.7 |
| High |
2,471.7 |
2,466.6 |
-5.1 |
-0.2% |
2,502.6 |
| Low |
2,444.2 |
2,423.3 |
-20.9 |
-0.9% |
2,445.7 |
| Close |
2,450.1 |
2,459.1 |
9.0 |
0.4% |
2,470.1 |
| Range |
27.5 |
43.3 |
15.8 |
57.5% |
56.9 |
| ATR |
42.1 |
42.2 |
0.1 |
0.2% |
0.0 |
| Volume |
1,024 |
1,054 |
30 |
2.9% |
7,109 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,579.6 |
2,562.6 |
2,482.9 |
|
| R3 |
2,536.3 |
2,519.3 |
2,471.0 |
|
| R2 |
2,493.0 |
2,493.0 |
2,467.0 |
|
| R1 |
2,476.0 |
2,476.0 |
2,463.1 |
2,484.5 |
| PP |
2,449.7 |
2,449.7 |
2,449.7 |
2,453.9 |
| S1 |
2,432.7 |
2,432.7 |
2,455.1 |
2,441.2 |
| S2 |
2,406.4 |
2,406.4 |
2,451.2 |
|
| S3 |
2,363.1 |
2,389.4 |
2,447.2 |
|
| S4 |
2,319.8 |
2,346.1 |
2,435.3 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.5 |
2,613.7 |
2,501.4 |
|
| R3 |
2,586.6 |
2,556.8 |
2,485.7 |
|
| R2 |
2,529.7 |
2,529.7 |
2,480.5 |
|
| R1 |
2,499.9 |
2,499.9 |
2,475.3 |
2,514.8 |
| PP |
2,472.8 |
2,472.8 |
2,472.8 |
2,480.3 |
| S1 |
2,443.0 |
2,443.0 |
2,464.9 |
2,457.9 |
| S2 |
2,415.9 |
2,415.9 |
2,459.7 |
|
| S3 |
2,359.0 |
2,386.1 |
2,454.5 |
|
| S4 |
2,302.1 |
2,329.2 |
2,438.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,488.3 |
2,423.3 |
65.0 |
2.6% |
30.5 |
1.2% |
55% |
False |
True |
927 |
| 10 |
2,502.6 |
2,332.0 |
170.6 |
6.9% |
38.6 |
1.6% |
75% |
False |
False |
1,231 |
| 20 |
2,502.6 |
2,294.6 |
208.0 |
8.5% |
46.8 |
1.9% |
79% |
False |
False |
1,036 |
| 40 |
2,502.6 |
2,201.6 |
301.0 |
12.2% |
41.9 |
1.7% |
86% |
False |
False |
605 |
| 60 |
2,502.6 |
2,100.0 |
402.6 |
16.4% |
39.4 |
1.6% |
89% |
False |
False |
442 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.4% |
30.2 |
1.2% |
89% |
False |
False |
332 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.1% |
24.2 |
1.0% |
90% |
False |
False |
265 |
| 120 |
2,502.6 |
2,070.3 |
432.3 |
17.6% |
20.1 |
0.8% |
90% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,650.6 |
|
2.618 |
2,580.0 |
|
1.618 |
2,536.7 |
|
1.000 |
2,509.9 |
|
0.618 |
2,493.4 |
|
HIGH |
2,466.6 |
|
0.618 |
2,450.1 |
|
0.500 |
2,445.0 |
|
0.382 |
2,439.8 |
|
LOW |
2,423.3 |
|
0.618 |
2,396.5 |
|
1.000 |
2,380.0 |
|
1.618 |
2,353.2 |
|
2.618 |
2,309.9 |
|
4.250 |
2,239.3 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,454.4 |
2,456.5 |
| PP |
2,449.7 |
2,453.8 |
| S1 |
2,445.0 |
2,451.2 |
|