| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,469.2 |
2,471.5 |
2.3 |
0.1% |
2,452.7 |
| High |
2,485.4 |
2,479.0 |
-6.4 |
-0.3% |
2,502.6 |
| Low |
2,465.4 |
2,450.0 |
-15.4 |
-0.6% |
2,445.7 |
| Close |
2,470.1 |
2,468.6 |
-1.5 |
-0.1% |
2,470.1 |
| Range |
20.0 |
29.0 |
9.0 |
45.0% |
56.9 |
| ATR |
44.3 |
43.2 |
-1.1 |
-2.5% |
0.0 |
| Volume |
1,108 |
732 |
-376 |
-33.9% |
7,109 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,552.9 |
2,539.7 |
2,484.6 |
|
| R3 |
2,523.9 |
2,510.7 |
2,476.6 |
|
| R2 |
2,494.9 |
2,494.9 |
2,473.9 |
|
| R1 |
2,481.7 |
2,481.7 |
2,471.3 |
2,473.8 |
| PP |
2,465.9 |
2,465.9 |
2,465.9 |
2,461.9 |
| S1 |
2,452.7 |
2,452.7 |
2,465.9 |
2,444.8 |
| S2 |
2,436.9 |
2,436.9 |
2,463.3 |
|
| S3 |
2,407.9 |
2,423.7 |
2,460.6 |
|
| S4 |
2,378.9 |
2,394.7 |
2,452.7 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.5 |
2,613.7 |
2,501.4 |
|
| R3 |
2,586.6 |
2,556.8 |
2,485.7 |
|
| R2 |
2,529.7 |
2,529.7 |
2,480.5 |
|
| R1 |
2,499.9 |
2,499.9 |
2,475.3 |
2,514.8 |
| PP |
2,472.8 |
2,472.8 |
2,472.8 |
2,480.3 |
| S1 |
2,443.0 |
2,443.0 |
2,464.9 |
2,457.9 |
| S2 |
2,415.9 |
2,415.9 |
2,459.7 |
|
| S3 |
2,359.0 |
2,386.1 |
2,454.5 |
|
| S4 |
2,302.1 |
2,329.2 |
2,438.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,502.6 |
2,445.7 |
56.9 |
2.3% |
33.6 |
1.4% |
40% |
False |
False |
1,568 |
| 10 |
2,502.6 |
2,307.7 |
194.9 |
7.9% |
39.3 |
1.6% |
83% |
False |
False |
1,123 |
| 20 |
2,502.6 |
2,226.5 |
276.1 |
11.2% |
48.3 |
2.0% |
88% |
False |
False |
947 |
| 40 |
2,502.6 |
2,201.6 |
301.0 |
12.2% |
41.6 |
1.7% |
89% |
False |
False |
556 |
| 60 |
2,502.6 |
2,100.0 |
402.6 |
16.3% |
39.1 |
1.6% |
92% |
False |
False |
408 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.3% |
29.3 |
1.2% |
92% |
False |
False |
306 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.0% |
23.5 |
1.0% |
92% |
False |
False |
244 |
| 120 |
2,502.6 |
2,070.3 |
432.3 |
17.5% |
19.6 |
0.8% |
92% |
False |
False |
204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,602.3 |
|
2.618 |
2,554.9 |
|
1.618 |
2,525.9 |
|
1.000 |
2,508.0 |
|
0.618 |
2,496.9 |
|
HIGH |
2,479.0 |
|
0.618 |
2,467.9 |
|
0.500 |
2,464.5 |
|
0.382 |
2,461.1 |
|
LOW |
2,450.0 |
|
0.618 |
2,432.1 |
|
1.000 |
2,421.0 |
|
1.618 |
2,403.1 |
|
2.618 |
2,374.1 |
|
4.250 |
2,326.8 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,467.2 |
2,469.2 |
| PP |
2,465.9 |
2,469.0 |
| S1 |
2,464.5 |
2,468.8 |
|