| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,463.2 |
2,469.2 |
6.0 |
0.2% |
2,452.7 |
| High |
2,488.3 |
2,485.4 |
-2.9 |
-0.1% |
2,502.6 |
| Low |
2,455.8 |
2,465.4 |
9.6 |
0.4% |
2,445.7 |
| Close |
2,460.3 |
2,470.1 |
9.8 |
0.4% |
2,470.1 |
| Range |
32.5 |
20.0 |
-12.5 |
-38.5% |
56.9 |
| ATR |
45.8 |
44.3 |
-1.5 |
-3.2% |
0.0 |
| Volume |
718 |
1,108 |
390 |
54.3% |
7,109 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,533.6 |
2,521.9 |
2,481.1 |
|
| R3 |
2,513.6 |
2,501.9 |
2,475.6 |
|
| R2 |
2,493.6 |
2,493.6 |
2,473.8 |
|
| R1 |
2,481.9 |
2,481.9 |
2,471.9 |
2,487.8 |
| PP |
2,473.6 |
2,473.6 |
2,473.6 |
2,476.6 |
| S1 |
2,461.9 |
2,461.9 |
2,468.3 |
2,467.8 |
| S2 |
2,453.6 |
2,453.6 |
2,466.4 |
|
| S3 |
2,433.6 |
2,441.9 |
2,464.6 |
|
| S4 |
2,413.6 |
2,421.9 |
2,459.1 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,643.5 |
2,613.7 |
2,501.4 |
|
| R3 |
2,586.6 |
2,556.8 |
2,485.7 |
|
| R2 |
2,529.7 |
2,529.7 |
2,480.5 |
|
| R1 |
2,499.9 |
2,499.9 |
2,475.3 |
2,514.8 |
| PP |
2,472.8 |
2,472.8 |
2,472.8 |
2,480.3 |
| S1 |
2,443.0 |
2,443.0 |
2,464.9 |
2,457.9 |
| S2 |
2,415.9 |
2,415.9 |
2,459.7 |
|
| S3 |
2,359.0 |
2,386.1 |
2,454.5 |
|
| S4 |
2,302.1 |
2,329.2 |
2,438.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,502.6 |
2,393.4 |
109.2 |
4.4% |
38.0 |
1.5% |
70% |
False |
False |
1,640 |
| 10 |
2,502.6 |
2,307.7 |
194.9 |
7.9% |
41.2 |
1.7% |
83% |
False |
False |
1,127 |
| 20 |
2,502.6 |
2,219.9 |
282.7 |
11.4% |
48.9 |
2.0% |
89% |
False |
False |
920 |
| 40 |
2,502.6 |
2,201.6 |
301.0 |
12.2% |
42.0 |
1.7% |
89% |
False |
False |
550 |
| 60 |
2,502.6 |
2,100.0 |
402.6 |
16.3% |
38.6 |
1.6% |
92% |
False |
False |
395 |
| 80 |
2,502.6 |
2,100.0 |
402.6 |
16.3% |
29.0 |
1.2% |
92% |
False |
False |
296 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
17.0% |
23.2 |
0.9% |
92% |
False |
False |
237 |
| 120 |
2,502.6 |
2,070.3 |
432.3 |
17.5% |
19.3 |
0.8% |
92% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,570.4 |
|
2.618 |
2,537.8 |
|
1.618 |
2,517.8 |
|
1.000 |
2,505.4 |
|
0.618 |
2,497.8 |
|
HIGH |
2,485.4 |
|
0.618 |
2,477.8 |
|
0.500 |
2,475.4 |
|
0.382 |
2,473.0 |
|
LOW |
2,465.4 |
|
0.618 |
2,453.0 |
|
1.000 |
2,445.4 |
|
1.618 |
2,433.0 |
|
2.618 |
2,413.0 |
|
4.250 |
2,380.4 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,475.4 |
2,469.1 |
| PP |
2,473.6 |
2,468.0 |
| S1 |
2,471.9 |
2,467.0 |
|