| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,396.0 |
2,452.7 |
56.7 |
2.4% |
2,340.0 |
| High |
2,444.2 |
2,502.6 |
58.4 |
2.4% |
2,444.2 |
| Low |
2,393.4 |
2,452.7 |
59.3 |
2.5% |
2,307.7 |
| Close |
2,439.1 |
2,477.3 |
38.2 |
1.6% |
2,439.1 |
| Range |
50.8 |
49.9 |
-0.9 |
-1.8% |
136.5 |
| ATR |
46.4 |
47.6 |
1.2 |
2.6% |
0.0 |
| Volume |
1,095 |
1,622 |
527 |
48.1% |
3,396 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,627.2 |
2,602.2 |
2,504.7 |
|
| R3 |
2,577.3 |
2,552.3 |
2,491.0 |
|
| R2 |
2,527.4 |
2,527.4 |
2,486.4 |
|
| R1 |
2,502.4 |
2,502.4 |
2,481.9 |
2,514.9 |
| PP |
2,477.5 |
2,477.5 |
2,477.5 |
2,483.8 |
| S1 |
2,452.5 |
2,452.5 |
2,472.7 |
2,465.0 |
| S2 |
2,427.6 |
2,427.6 |
2,468.2 |
|
| S3 |
2,377.7 |
2,402.6 |
2,463.6 |
|
| S4 |
2,327.8 |
2,352.7 |
2,449.9 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,806.5 |
2,759.3 |
2,514.2 |
|
| R3 |
2,670.0 |
2,622.8 |
2,476.6 |
|
| R2 |
2,533.5 |
2,533.5 |
2,464.1 |
|
| R1 |
2,486.3 |
2,486.3 |
2,451.6 |
2,509.9 |
| PP |
2,397.0 |
2,397.0 |
2,397.0 |
2,408.8 |
| S1 |
2,349.8 |
2,349.8 |
2,426.6 |
2,373.4 |
| S2 |
2,260.5 |
2,260.5 |
2,414.1 |
|
| S3 |
2,124.0 |
2,213.3 |
2,401.6 |
|
| S4 |
1,987.5 |
2,076.8 |
2,364.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,502.6 |
2,307.7 |
194.9 |
7.9% |
50.1 |
2.0% |
87% |
True |
False |
967 |
| 10 |
2,502.6 |
2,307.7 |
194.9 |
7.9% |
49.0 |
2.0% |
87% |
True |
False |
910 |
| 20 |
2,502.6 |
2,219.9 |
282.7 |
11.4% |
50.4 |
2.0% |
91% |
True |
False |
675 |
| 40 |
2,502.6 |
2,201.6 |
301.0 |
12.2% |
42.5 |
1.7% |
92% |
True |
False |
432 |
| 60 |
2,502.6 |
2,100.0 |
402.6 |
16.3% |
37.1 |
1.5% |
94% |
True |
False |
304 |
| 80 |
2,502.6 |
2,082.9 |
419.7 |
16.9% |
27.8 |
1.1% |
94% |
True |
False |
228 |
| 100 |
2,502.6 |
2,082.9 |
419.7 |
16.9% |
22.3 |
0.9% |
94% |
True |
False |
182 |
| 120 |
2,502.6 |
2,070.3 |
432.3 |
17.5% |
18.6 |
0.7% |
94% |
True |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,714.7 |
|
2.618 |
2,633.2 |
|
1.618 |
2,583.3 |
|
1.000 |
2,552.5 |
|
0.618 |
2,533.4 |
|
HIGH |
2,502.6 |
|
0.618 |
2,483.5 |
|
0.500 |
2,477.7 |
|
0.382 |
2,471.8 |
|
LOW |
2,452.7 |
|
0.618 |
2,421.9 |
|
1.000 |
2,402.8 |
|
1.618 |
2,372.0 |
|
2.618 |
2,322.1 |
|
4.250 |
2,240.6 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,477.7 |
2,459.7 |
| PP |
2,477.5 |
2,442.1 |
| S1 |
2,477.4 |
2,424.6 |
|