| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,359.0 |
2,356.3 |
-2.7 |
-0.1% |
2,442.0 |
| High |
2,367.7 |
2,407.1 |
39.4 |
1.7% |
2,480.5 |
| Low |
2,332.0 |
2,346.5 |
14.5 |
0.6% |
2,332.4 |
| Close |
2,359.9 |
2,398.6 |
38.7 |
1.6% |
2,339.1 |
| Range |
35.7 |
60.6 |
24.9 |
69.7% |
148.1 |
| ATR |
45.0 |
46.1 |
1.1 |
2.5% |
0.0 |
| Volume |
582 |
716 |
134 |
23.0% |
4,455 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,565.9 |
2,542.8 |
2,431.9 |
|
| R3 |
2,505.3 |
2,482.2 |
2,415.3 |
|
| R2 |
2,444.7 |
2,444.7 |
2,409.7 |
|
| R1 |
2,421.6 |
2,421.6 |
2,404.2 |
2,433.2 |
| PP |
2,384.1 |
2,384.1 |
2,384.1 |
2,389.8 |
| S1 |
2,361.0 |
2,361.0 |
2,393.0 |
2,372.6 |
| S2 |
2,323.5 |
2,323.5 |
2,387.5 |
|
| S3 |
2,262.9 |
2,300.4 |
2,381.9 |
|
| S4 |
2,202.3 |
2,239.8 |
2,365.3 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,828.3 |
2,731.8 |
2,420.6 |
|
| R3 |
2,680.2 |
2,583.7 |
2,379.8 |
|
| R2 |
2,532.1 |
2,532.1 |
2,366.3 |
|
| R1 |
2,435.6 |
2,435.6 |
2,352.7 |
2,409.8 |
| PP |
2,384.0 |
2,384.0 |
2,384.0 |
2,371.1 |
| S1 |
2,287.5 |
2,287.5 |
2,325.5 |
2,261.7 |
| S2 |
2,235.9 |
2,235.9 |
2,311.9 |
|
| S3 |
2,087.8 |
2,139.4 |
2,298.4 |
|
| S4 |
1,939.7 |
1,991.3 |
2,257.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,407.1 |
2,307.7 |
99.4 |
4.1% |
44.4 |
1.9% |
91% |
True |
False |
613 |
| 10 |
2,480.5 |
2,307.7 |
172.8 |
7.2% |
45.6 |
1.9% |
53% |
False |
False |
687 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
10.9% |
48.8 |
2.0% |
69% |
False |
False |
573 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.6% |
41.8 |
1.7% |
71% |
False |
False |
368 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
15.9% |
35.4 |
1.5% |
78% |
False |
False |
259 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
16.6% |
26.6 |
1.1% |
79% |
False |
False |
194 |
| 100 |
2,480.5 |
2,082.9 |
397.6 |
16.6% |
21.3 |
0.9% |
79% |
False |
False |
155 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
17.1% |
17.7 |
0.7% |
80% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,664.7 |
|
2.618 |
2,565.8 |
|
1.618 |
2,505.2 |
|
1.000 |
2,467.7 |
|
0.618 |
2,444.6 |
|
HIGH |
2,407.1 |
|
0.618 |
2,384.0 |
|
0.500 |
2,376.8 |
|
0.382 |
2,369.6 |
|
LOW |
2,346.5 |
|
0.618 |
2,309.0 |
|
1.000 |
2,285.9 |
|
1.618 |
2,248.4 |
|
2.618 |
2,187.8 |
|
4.250 |
2,089.0 |
|
|