| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,345.9 |
2,359.0 |
13.1 |
0.6% |
2,442.0 |
| High |
2,361.0 |
2,367.7 |
6.7 |
0.3% |
2,480.5 |
| Low |
2,307.7 |
2,332.0 |
24.3 |
1.1% |
2,332.4 |
| Close |
2,359.1 |
2,359.9 |
0.8 |
0.0% |
2,339.1 |
| Range |
53.3 |
35.7 |
-17.6 |
-33.0% |
148.1 |
| ATR |
45.7 |
45.0 |
-0.7 |
-1.6% |
0.0 |
| Volume |
822 |
582 |
-240 |
-29.2% |
4,455 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.3 |
2,445.8 |
2,379.5 |
|
| R3 |
2,424.6 |
2,410.1 |
2,369.7 |
|
| R2 |
2,388.9 |
2,388.9 |
2,366.4 |
|
| R1 |
2,374.4 |
2,374.4 |
2,363.2 |
2,381.7 |
| PP |
2,353.2 |
2,353.2 |
2,353.2 |
2,356.8 |
| S1 |
2,338.7 |
2,338.7 |
2,356.6 |
2,346.0 |
| S2 |
2,317.5 |
2,317.5 |
2,353.4 |
|
| S3 |
2,281.8 |
2,303.0 |
2,350.1 |
|
| S4 |
2,246.1 |
2,267.3 |
2,340.3 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,828.3 |
2,731.8 |
2,420.6 |
|
| R3 |
2,680.2 |
2,583.7 |
2,379.8 |
|
| R2 |
2,532.1 |
2,532.1 |
2,366.3 |
|
| R1 |
2,435.6 |
2,435.6 |
2,352.7 |
2,409.8 |
| PP |
2,384.0 |
2,384.0 |
2,384.0 |
2,371.1 |
| S1 |
2,287.5 |
2,287.5 |
2,325.5 |
2,261.7 |
| S2 |
2,235.9 |
2,235.9 |
2,311.9 |
|
| S3 |
2,087.8 |
2,139.4 |
2,298.4 |
|
| S4 |
1,939.7 |
1,991.3 |
2,257.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,426.0 |
2,307.7 |
118.3 |
5.0% |
44.0 |
1.9% |
44% |
False |
False |
588 |
| 10 |
2,480.5 |
2,307.7 |
172.8 |
7.3% |
43.3 |
1.8% |
30% |
False |
False |
637 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
11.0% |
47.0 |
2.0% |
54% |
False |
False |
542 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.8% |
40.9 |
1.7% |
57% |
False |
False |
352 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
16.1% |
34.4 |
1.5% |
68% |
False |
False |
247 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
16.8% |
25.8 |
1.1% |
70% |
False |
False |
185 |
| 100 |
2,480.5 |
2,082.9 |
397.6 |
16.8% |
20.7 |
0.9% |
70% |
False |
False |
148 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
17.4% |
17.2 |
0.7% |
71% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,519.4 |
|
2.618 |
2,461.2 |
|
1.618 |
2,425.5 |
|
1.000 |
2,403.4 |
|
0.618 |
2,389.8 |
|
HIGH |
2,367.7 |
|
0.618 |
2,354.1 |
|
0.500 |
2,349.9 |
|
0.382 |
2,345.6 |
|
LOW |
2,332.0 |
|
0.618 |
2,309.9 |
|
1.000 |
2,296.3 |
|
1.618 |
2,274.2 |
|
2.618 |
2,238.5 |
|
4.250 |
2,180.3 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,356.6 |
2,352.5 |
| PP |
2,353.2 |
2,345.1 |
| S1 |
2,349.9 |
2,337.7 |
|