| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,340.0 |
2,345.9 |
5.9 |
0.3% |
2,442.0 |
| High |
2,359.4 |
2,361.0 |
1.6 |
0.1% |
2,480.5 |
| Low |
2,335.0 |
2,307.7 |
-27.3 |
-1.2% |
2,332.4 |
| Close |
2,342.8 |
2,359.1 |
16.3 |
0.7% |
2,339.1 |
| Range |
24.4 |
53.3 |
28.9 |
118.4% |
148.1 |
| ATR |
45.1 |
45.7 |
0.6 |
1.3% |
0.0 |
| Volume |
181 |
822 |
641 |
354.1% |
4,455 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,502.5 |
2,484.1 |
2,388.4 |
|
| R3 |
2,449.2 |
2,430.8 |
2,373.8 |
|
| R2 |
2,395.9 |
2,395.9 |
2,368.9 |
|
| R1 |
2,377.5 |
2,377.5 |
2,364.0 |
2,386.7 |
| PP |
2,342.6 |
2,342.6 |
2,342.6 |
2,347.2 |
| S1 |
2,324.2 |
2,324.2 |
2,354.2 |
2,333.4 |
| S2 |
2,289.3 |
2,289.3 |
2,349.3 |
|
| S3 |
2,236.0 |
2,270.9 |
2,344.4 |
|
| S4 |
2,182.7 |
2,217.6 |
2,329.8 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,828.3 |
2,731.8 |
2,420.6 |
|
| R3 |
2,680.2 |
2,583.7 |
2,379.8 |
|
| R2 |
2,532.1 |
2,532.1 |
2,366.3 |
|
| R1 |
2,435.6 |
2,435.6 |
2,352.7 |
2,409.8 |
| PP |
2,384.0 |
2,384.0 |
2,384.0 |
2,371.1 |
| S1 |
2,287.5 |
2,287.5 |
2,325.5 |
2,261.7 |
| S2 |
2,235.9 |
2,235.9 |
2,311.9 |
|
| S3 |
2,087.8 |
2,139.4 |
2,298.4 |
|
| S4 |
1,939.7 |
1,991.3 |
2,257.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,459.9 |
2,307.7 |
152.2 |
6.5% |
48.0 |
2.0% |
34% |
False |
True |
748 |
| 10 |
2,480.5 |
2,294.6 |
185.9 |
7.9% |
55.0 |
2.3% |
35% |
False |
False |
841 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
11.0% |
47.2 |
2.0% |
53% |
False |
False |
518 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.8% |
40.8 |
1.7% |
56% |
False |
False |
341 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
16.1% |
33.8 |
1.4% |
68% |
False |
False |
237 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
16.9% |
25.4 |
1.1% |
69% |
False |
False |
178 |
| 100 |
2,480.5 |
2,082.9 |
397.6 |
16.9% |
20.3 |
0.9% |
69% |
False |
False |
142 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
17.4% |
16.9 |
0.7% |
70% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.5 |
|
2.618 |
2,500.5 |
|
1.618 |
2,447.2 |
|
1.000 |
2,414.3 |
|
0.618 |
2,393.9 |
|
HIGH |
2,361.0 |
|
0.618 |
2,340.6 |
|
0.500 |
2,334.4 |
|
0.382 |
2,328.1 |
|
LOW |
2,307.7 |
|
0.618 |
2,274.8 |
|
1.000 |
2,254.4 |
|
1.618 |
2,221.5 |
|
2.618 |
2,168.2 |
|
4.250 |
2,081.2 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,350.9 |
2,354.1 |
| PP |
2,342.6 |
2,349.1 |
| S1 |
2,334.4 |
2,344.2 |
|