| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,370.9 |
2,340.0 |
-30.9 |
-1.3% |
2,442.0 |
| High |
2,380.6 |
2,359.4 |
-21.2 |
-0.9% |
2,480.5 |
| Low |
2,332.4 |
2,335.0 |
2.6 |
0.1% |
2,332.4 |
| Close |
2,339.1 |
2,342.8 |
3.7 |
0.2% |
2,339.1 |
| Range |
48.2 |
24.4 |
-23.8 |
-49.4% |
148.1 |
| ATR |
46.7 |
45.1 |
-1.6 |
-3.4% |
0.0 |
| Volume |
766 |
181 |
-585 |
-76.4% |
4,455 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,418.9 |
2,405.3 |
2,356.2 |
|
| R3 |
2,394.5 |
2,380.9 |
2,349.5 |
|
| R2 |
2,370.1 |
2,370.1 |
2,347.3 |
|
| R1 |
2,356.5 |
2,356.5 |
2,345.0 |
2,363.3 |
| PP |
2,345.7 |
2,345.7 |
2,345.7 |
2,349.2 |
| S1 |
2,332.1 |
2,332.1 |
2,340.6 |
2,338.9 |
| S2 |
2,321.3 |
2,321.3 |
2,338.3 |
|
| S3 |
2,296.9 |
2,307.7 |
2,336.1 |
|
| S4 |
2,272.5 |
2,283.3 |
2,329.4 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,828.3 |
2,731.8 |
2,420.6 |
|
| R3 |
2,680.2 |
2,583.7 |
2,379.8 |
|
| R2 |
2,532.1 |
2,532.1 |
2,366.3 |
|
| R1 |
2,435.6 |
2,435.6 |
2,352.7 |
2,409.8 |
| PP |
2,384.0 |
2,384.0 |
2,384.0 |
2,371.1 |
| S1 |
2,287.5 |
2,287.5 |
2,325.5 |
2,261.7 |
| S2 |
2,235.9 |
2,235.9 |
2,311.9 |
|
| S3 |
2,087.8 |
2,139.4 |
2,298.4 |
|
| S4 |
1,939.7 |
1,991.3 |
2,257.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,474.6 |
2,332.4 |
142.2 |
6.1% |
48.0 |
2.0% |
7% |
False |
False |
853 |
| 10 |
2,480.5 |
2,242.4 |
238.1 |
10.2% |
55.6 |
2.4% |
42% |
False |
False |
778 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
11.1% |
45.7 |
1.9% |
47% |
False |
False |
481 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.9% |
40.1 |
1.7% |
51% |
False |
False |
323 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
16.2% |
32.9 |
1.4% |
64% |
False |
False |
223 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
17.0% |
24.7 |
1.1% |
65% |
False |
False |
167 |
| 100 |
2,480.5 |
2,082.9 |
397.6 |
17.0% |
19.8 |
0.8% |
65% |
False |
False |
134 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
17.5% |
16.5 |
0.7% |
66% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,463.1 |
|
2.618 |
2,423.3 |
|
1.618 |
2,398.9 |
|
1.000 |
2,383.8 |
|
0.618 |
2,374.5 |
|
HIGH |
2,359.4 |
|
0.618 |
2,350.1 |
|
0.500 |
2,347.2 |
|
0.382 |
2,344.3 |
|
LOW |
2,335.0 |
|
0.618 |
2,319.9 |
|
1.000 |
2,310.6 |
|
1.618 |
2,295.5 |
|
2.618 |
2,271.1 |
|
4.250 |
2,231.3 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,347.2 |
2,379.2 |
| PP |
2,345.7 |
2,367.1 |
| S1 |
2,344.3 |
2,354.9 |
|