| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,471.0 |
2,427.2 |
-43.8 |
-1.8% |
2,229.1 |
| High |
2,474.6 |
2,459.9 |
-14.7 |
-0.6% |
2,448.1 |
| Low |
2,421.5 |
2,404.3 |
-17.2 |
-0.7% |
2,226.5 |
| Close |
2,430.2 |
2,407.7 |
-22.5 |
-0.9% |
2,437.0 |
| Range |
53.1 |
55.6 |
2.5 |
4.7% |
221.6 |
| ATR |
44.9 |
45.6 |
0.8 |
1.7% |
0.0 |
| Volume |
1,350 |
1,383 |
33 |
2.4% |
3,259 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,590.8 |
2,554.8 |
2,438.3 |
|
| R3 |
2,535.2 |
2,499.2 |
2,423.0 |
|
| R2 |
2,479.6 |
2,479.6 |
2,417.9 |
|
| R1 |
2,443.6 |
2,443.6 |
2,412.8 |
2,433.8 |
| PP |
2,424.0 |
2,424.0 |
2,424.0 |
2,419.1 |
| S1 |
2,388.0 |
2,388.0 |
2,402.6 |
2,378.2 |
| S2 |
2,368.4 |
2,368.4 |
2,397.5 |
|
| S3 |
2,312.8 |
2,332.4 |
2,392.4 |
|
| S4 |
2,257.2 |
2,276.8 |
2,377.1 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,035.3 |
2,957.8 |
2,558.9 |
|
| R3 |
2,813.7 |
2,736.2 |
2,497.9 |
|
| R2 |
2,592.1 |
2,592.1 |
2,477.6 |
|
| R1 |
2,514.6 |
2,514.6 |
2,457.3 |
2,553.4 |
| PP |
2,370.5 |
2,370.5 |
2,370.5 |
2,389.9 |
| S1 |
2,293.0 |
2,293.0 |
2,416.7 |
2,331.8 |
| S2 |
2,148.9 |
2,148.9 |
2,396.4 |
|
| S3 |
1,927.3 |
2,071.4 |
2,376.1 |
|
| S4 |
1,705.7 |
1,849.8 |
2,315.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,480.5 |
2,404.3 |
76.2 |
3.2% |
42.5 |
1.8% |
4% |
False |
True |
687 |
| 10 |
2,480.5 |
2,219.9 |
260.6 |
10.8% |
56.0 |
2.3% |
72% |
False |
False |
669 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
10.8% |
43.8 |
1.8% |
72% |
False |
False |
426 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.6% |
39.5 |
1.6% |
74% |
False |
False |
294 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
15.8% |
30.7 |
1.3% |
81% |
False |
False |
198 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
16.5% |
23.1 |
1.0% |
82% |
False |
False |
148 |
| 100 |
2,480.5 |
2,081.1 |
399.4 |
16.6% |
18.5 |
0.8% |
82% |
False |
False |
118 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
17.0% |
15.4 |
0.6% |
82% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,696.2 |
|
2.618 |
2,605.5 |
|
1.618 |
2,549.9 |
|
1.000 |
2,515.5 |
|
0.618 |
2,494.3 |
|
HIGH |
2,459.9 |
|
0.618 |
2,438.7 |
|
0.500 |
2,432.1 |
|
0.382 |
2,425.5 |
|
LOW |
2,404.3 |
|
0.618 |
2,369.9 |
|
1.000 |
2,348.7 |
|
1.618 |
2,314.3 |
|
2.618 |
2,258.7 |
|
4.250 |
2,168.0 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,432.1 |
2,442.4 |
| PP |
2,424.0 |
2,430.8 |
| S1 |
2,415.8 |
2,419.3 |
|