| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,425.0 |
2,442.0 |
17.0 |
0.7% |
2,229.1 |
| High |
2,440.1 |
2,480.5 |
40.4 |
1.7% |
2,448.1 |
| Low |
2,411.8 |
2,442.0 |
30.2 |
1.3% |
2,226.5 |
| Close |
2,437.0 |
2,473.5 |
36.5 |
1.5% |
2,437.0 |
| Range |
28.3 |
38.5 |
10.2 |
36.0% |
221.6 |
| ATR |
44.3 |
44.2 |
-0.1 |
-0.1% |
0.0 |
| Volume |
117 |
367 |
250 |
213.7% |
3,259 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,580.8 |
2,565.7 |
2,494.7 |
|
| R3 |
2,542.3 |
2,527.2 |
2,484.1 |
|
| R2 |
2,503.8 |
2,503.8 |
2,480.6 |
|
| R1 |
2,488.7 |
2,488.7 |
2,477.0 |
2,496.3 |
| PP |
2,465.3 |
2,465.3 |
2,465.3 |
2,469.1 |
| S1 |
2,450.2 |
2,450.2 |
2,470.0 |
2,457.8 |
| S2 |
2,426.8 |
2,426.8 |
2,466.4 |
|
| S3 |
2,388.3 |
2,411.7 |
2,462.9 |
|
| S4 |
2,349.8 |
2,373.2 |
2,452.3 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,035.3 |
2,957.8 |
2,558.9 |
|
| R3 |
2,813.7 |
2,736.2 |
2,497.9 |
|
| R2 |
2,592.1 |
2,592.1 |
2,477.6 |
|
| R1 |
2,514.6 |
2,514.6 |
2,457.3 |
2,553.4 |
| PP |
2,370.5 |
2,370.5 |
2,370.5 |
2,389.9 |
| S1 |
2,293.0 |
2,293.0 |
2,416.7 |
2,331.8 |
| S2 |
2,148.9 |
2,148.9 |
2,396.4 |
|
| S3 |
1,927.3 |
2,071.4 |
2,376.1 |
|
| S4 |
1,705.7 |
1,849.8 |
2,315.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,480.5 |
2,242.4 |
238.1 |
9.6% |
63.3 |
2.6% |
97% |
True |
False |
702 |
| 10 |
2,480.5 |
2,219.9 |
260.6 |
10.5% |
51.8 |
2.1% |
97% |
True |
False |
440 |
| 20 |
2,480.5 |
2,219.9 |
260.6 |
10.5% |
42.3 |
1.7% |
97% |
True |
False |
305 |
| 40 |
2,480.5 |
2,201.6 |
278.9 |
11.3% |
38.9 |
1.6% |
97% |
True |
False |
227 |
| 60 |
2,480.5 |
2,100.0 |
380.5 |
15.4% |
28.9 |
1.2% |
98% |
True |
False |
152 |
| 80 |
2,480.5 |
2,082.9 |
397.6 |
16.1% |
21.7 |
0.9% |
98% |
True |
False |
114 |
| 100 |
2,480.5 |
2,081.1 |
399.4 |
16.1% |
17.4 |
0.7% |
98% |
True |
False |
91 |
| 120 |
2,480.5 |
2,070.3 |
410.2 |
16.6% |
14.5 |
0.6% |
98% |
True |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,644.1 |
|
2.618 |
2,581.3 |
|
1.618 |
2,542.8 |
|
1.000 |
2,519.0 |
|
0.618 |
2,504.3 |
|
HIGH |
2,480.5 |
|
0.618 |
2,465.8 |
|
0.500 |
2,461.3 |
|
0.382 |
2,456.7 |
|
LOW |
2,442.0 |
|
0.618 |
2,418.2 |
|
1.000 |
2,403.5 |
|
1.618 |
2,379.7 |
|
2.618 |
2,341.2 |
|
4.250 |
2,278.4 |
|
|