| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,431.5 |
2,425.0 |
-6.5 |
-0.3% |
2,229.1 |
| High |
2,448.1 |
2,440.1 |
-8.0 |
-0.3% |
2,448.1 |
| Low |
2,411.2 |
2,411.8 |
0.6 |
0.0% |
2,226.5 |
| Close |
2,419.7 |
2,437.0 |
17.3 |
0.7% |
2,437.0 |
| Range |
36.9 |
28.3 |
-8.6 |
-23.3% |
221.6 |
| ATR |
45.5 |
44.3 |
-1.2 |
-2.7% |
0.0 |
| Volume |
219 |
117 |
-102 |
-46.6% |
3,259 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.5 |
2,504.1 |
2,452.6 |
|
| R3 |
2,486.2 |
2,475.8 |
2,444.8 |
|
| R2 |
2,457.9 |
2,457.9 |
2,442.2 |
|
| R1 |
2,447.5 |
2,447.5 |
2,439.6 |
2,452.7 |
| PP |
2,429.6 |
2,429.6 |
2,429.6 |
2,432.3 |
| S1 |
2,419.2 |
2,419.2 |
2,434.4 |
2,424.4 |
| S2 |
2,401.3 |
2,401.3 |
2,431.8 |
|
| S3 |
2,373.0 |
2,390.9 |
2,429.2 |
|
| S4 |
2,344.7 |
2,362.6 |
2,421.4 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,035.3 |
2,957.8 |
2,558.9 |
|
| R3 |
2,813.7 |
2,736.2 |
2,497.9 |
|
| R2 |
2,592.1 |
2,592.1 |
2,477.6 |
|
| R1 |
2,514.6 |
2,514.6 |
2,457.3 |
2,553.4 |
| PP |
2,370.5 |
2,370.5 |
2,370.5 |
2,389.9 |
| S1 |
2,293.0 |
2,293.0 |
2,416.7 |
2,331.8 |
| S2 |
2,148.9 |
2,148.9 |
2,396.4 |
|
| S3 |
1,927.3 |
2,071.4 |
2,376.1 |
|
| S4 |
1,705.7 |
1,849.8 |
2,315.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,448.1 |
2,226.5 |
221.6 |
9.1% |
64.0 |
2.6% |
95% |
False |
False |
651 |
| 10 |
2,448.1 |
2,219.9 |
228.2 |
9.4% |
51.3 |
2.1% |
95% |
False |
False |
457 |
| 20 |
2,448.1 |
2,219.9 |
228.2 |
9.4% |
41.7 |
1.7% |
95% |
False |
False |
294 |
| 40 |
2,448.1 |
2,201.6 |
246.5 |
10.1% |
38.3 |
1.6% |
95% |
False |
False |
218 |
| 60 |
2,448.1 |
2,100.0 |
348.1 |
14.3% |
28.3 |
1.2% |
97% |
False |
False |
146 |
| 80 |
2,448.1 |
2,082.9 |
365.2 |
15.0% |
21.2 |
0.9% |
97% |
False |
False |
109 |
| 100 |
2,448.1 |
2,080.5 |
367.6 |
15.1% |
17.0 |
0.7% |
97% |
False |
False |
87 |
| 120 |
2,448.1 |
2,070.3 |
377.8 |
15.5% |
14.2 |
0.6% |
97% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,560.4 |
|
2.618 |
2,514.2 |
|
1.618 |
2,485.9 |
|
1.000 |
2,468.4 |
|
0.618 |
2,457.6 |
|
HIGH |
2,440.1 |
|
0.618 |
2,429.3 |
|
0.500 |
2,426.0 |
|
0.382 |
2,422.6 |
|
LOW |
2,411.8 |
|
0.618 |
2,394.3 |
|
1.000 |
2,383.5 |
|
1.618 |
2,366.0 |
|
2.618 |
2,337.7 |
|
4.250 |
2,291.5 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,433.3 |
2,415.1 |
| PP |
2,429.6 |
2,393.2 |
| S1 |
2,426.0 |
2,371.4 |
|