| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2,244.0 |
2,263.0 |
19.0 |
0.8% |
2,277.3 |
| High |
2,286.3 |
2,274.9 |
-11.4 |
-0.5% |
2,286.3 |
| Low |
2,242.7 |
2,245.8 |
3.1 |
0.1% |
2,235.7 |
| Close |
2,263.2 |
2,268.1 |
4.9 |
0.2% |
2,263.2 |
| Range |
43.6 |
29.1 |
-14.5 |
-33.3% |
50.6 |
| ATR |
33.9 |
33.5 |
-0.3 |
-1.0% |
0.0 |
| Volume |
69 |
97 |
28 |
40.6% |
452 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,350.2 |
2,338.3 |
2,284.1 |
|
| R3 |
2,321.1 |
2,309.2 |
2,276.1 |
|
| R2 |
2,292.0 |
2,292.0 |
2,273.4 |
|
| R1 |
2,280.1 |
2,280.1 |
2,270.8 |
2,286.1 |
| PP |
2,262.9 |
2,262.9 |
2,262.9 |
2,265.9 |
| S1 |
2,251.0 |
2,251.0 |
2,265.4 |
2,257.0 |
| S2 |
2,233.8 |
2,233.8 |
2,262.8 |
|
| S3 |
2,204.7 |
2,221.9 |
2,260.1 |
|
| S4 |
2,175.6 |
2,192.8 |
2,252.1 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.5 |
2,389.0 |
2,291.0 |
|
| R3 |
2,362.9 |
2,338.4 |
2,277.1 |
|
| R2 |
2,312.3 |
2,312.3 |
2,272.5 |
|
| R1 |
2,287.8 |
2,287.8 |
2,267.8 |
2,274.8 |
| PP |
2,261.7 |
2,261.7 |
2,261.7 |
2,255.2 |
| S1 |
2,237.2 |
2,237.2 |
2,258.6 |
2,224.2 |
| S2 |
2,211.1 |
2,211.1 |
2,253.9 |
|
| S3 |
2,160.5 |
2,186.6 |
2,249.3 |
|
| S4 |
2,109.9 |
2,136.0 |
2,235.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,286.3 |
2,235.7 |
50.6 |
2.2% |
30.5 |
1.3% |
64% |
False |
False |
98 |
| 10 |
2,321.3 |
2,230.5 |
90.8 |
4.0% |
34.3 |
1.5% |
41% |
False |
False |
91 |
| 20 |
2,321.3 |
2,100.0 |
221.3 |
9.8% |
26.2 |
1.2% |
76% |
False |
False |
49 |
| 40 |
2,321.3 |
2,082.9 |
238.4 |
10.5% |
13.2 |
0.6% |
78% |
False |
False |
24 |
| 60 |
2,328.8 |
2,082.9 |
245.9 |
10.8% |
8.8 |
0.4% |
75% |
False |
False |
16 |
| 80 |
2,328.8 |
2,070.3 |
258.5 |
11.4% |
6.6 |
0.3% |
77% |
False |
False |
12 |
| 100 |
2,328.8 |
2,070.3 |
258.5 |
11.4% |
5.3 |
0.2% |
77% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,398.6 |
|
2.618 |
2,351.1 |
|
1.618 |
2,322.0 |
|
1.000 |
2,304.0 |
|
0.618 |
2,292.9 |
|
HIGH |
2,274.9 |
|
0.618 |
2,263.8 |
|
0.500 |
2,260.4 |
|
0.382 |
2,256.9 |
|
LOW |
2,245.8 |
|
0.618 |
2,227.8 |
|
1.000 |
2,216.7 |
|
1.618 |
2,198.7 |
|
2.618 |
2,169.6 |
|
4.250 |
2,122.1 |
|
|