CME E-mini Russell 2000 Index Futures March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 2,085.3 2,081.1 -4.2 -0.2% 2,086.1 High 2,085.3 2,081.1 -4.2 -0.2% 2,089.9 Low 2,085.3 2,081.1 -4.2 -0.2% 2,080.5 Close 2,085.3 2,081.1 -4.2 -0.2% 2,085.0 Range ATR 15.3 14.5 -0.8 -5.2% 0.0 Volume
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 2,081.1 2,081.1 2,081.1 R3 2,081.1 2,081.1 2,081.1 R2 2,081.1 2,081.1 2,081.1 R1 2,081.1 2,081.1 2,081.1 2,081.1 PP 2,081.1 2,081.1 2,081.1 2,081.1 S1 2,081.1 2,081.1 2,081.1 2,081.1 S2 2,081.1 2,081.1 2,081.1 S3 2,081.1 2,081.1 2,081.1 S4 2,081.1 2,081.1 2,081.1	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 2,113.3 2,108.6 2,090.2 R3 2,103.9 2,099.2 2,087.6 R2 2,094.5 2,094.5 2,086.7 R1 2,089.8 2,089.8 2,085.9 2,087.5 PP 2,085.1 2,085.1 2,085.1 2,084.0 S1 2,080.4 2,080.4 2,084.1 2,078.1 S2 2,075.7 2,075.7 2,083.3 S3 2,066.3 2,071.0 2,082.4 S4 2,056.9 2,061.6 2,079.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,095.1 2,080.5 14.6 0.7% 0.0 0.0% 4% False False 10 2,122.6 2,070.3 52.3 2.5% 0.0 0.0% 21% False False 20 2,136.0 2,070.3 65.7 3.2% 0.0 0.0% 16% False False 40 2,180.7 2,044.5 136.2 6.5% 0.0 0.0% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0	Fibonacci Retracements and Extensions 4.250 2,081.1 2.618 2,081.1 1.618 2,081.1 1.000 2,081.1 0.618 2,081.1 HIGH 2,081.1 0.618 2,081.1 0.500 2,081.1 0.382 2,081.1 LOW 2,081.1 0.618 2,081.1 1.000 2,081.1 1.618 2,081.1 2.618 2,081.1 4.250 2,081.1
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 2,081.1 2,088.1 PP 2,081.1 2,085.8 S1 2,081.1 2,083.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.