CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1341 |
1.1296 |
-0.0046 |
-0.4% |
1.1378 |
| High |
1.1345 |
1.1346 |
0.0001 |
0.0% |
1.1427 |
| Low |
1.1284 |
1.1296 |
0.0012 |
0.1% |
1.1284 |
| Close |
1.1300 |
1.1343 |
0.0043 |
0.4% |
1.1300 |
| Range |
0.0061 |
0.0050 |
-0.0011 |
-18.0% |
0.0143 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
9,047 |
115 |
-8,932 |
-98.7% |
219,459 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1478 |
1.1461 |
1.1371 |
|
| R3 |
1.1428 |
1.1411 |
1.1357 |
|
| R2 |
1.1378 |
1.1378 |
1.1352 |
|
| R1 |
1.1361 |
1.1361 |
1.1348 |
1.1369 |
| PP |
1.1328 |
1.1328 |
1.1328 |
1.1332 |
| S1 |
1.1311 |
1.1311 |
1.1338 |
1.1319 |
| S2 |
1.1278 |
1.1278 |
1.1334 |
|
| S3 |
1.1228 |
1.1261 |
1.1329 |
|
| S4 |
1.1178 |
1.1211 |
1.1316 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1766 |
1.1676 |
1.1379 |
|
| R3 |
1.1623 |
1.1533 |
1.1339 |
|
| R2 |
1.1480 |
1.1480 |
1.1326 |
|
| R1 |
1.1390 |
1.1390 |
1.1313 |
1.1363 |
| PP |
1.1337 |
1.1337 |
1.1337 |
1.1323 |
| S1 |
1.1247 |
1.1247 |
1.1287 |
1.1220 |
| S2 |
1.1194 |
1.1194 |
1.1274 |
|
| S3 |
1.1051 |
1.1104 |
1.1261 |
|
| S4 |
1.0908 |
1.0961 |
1.1221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1407 |
1.1284 |
0.0123 |
1.1% |
0.0065 |
0.6% |
48% |
False |
False |
35,355 |
| 10 |
1.1427 |
1.1163 |
0.0264 |
2.3% |
0.0083 |
0.7% |
68% |
False |
False |
42,351 |
| 20 |
1.1427 |
1.1077 |
0.0350 |
3.1% |
0.0075 |
0.7% |
76% |
False |
False |
34,090 |
| 40 |
1.1427 |
1.0923 |
0.0504 |
4.4% |
0.0077 |
0.7% |
83% |
False |
False |
33,205 |
| 60 |
1.1427 |
1.0923 |
0.0504 |
4.4% |
0.0076 |
0.7% |
83% |
False |
False |
30,577 |
| 80 |
1.1580 |
1.0923 |
0.0657 |
5.8% |
0.0076 |
0.7% |
64% |
False |
False |
25,999 |
| 100 |
1.1757 |
1.0923 |
0.0834 |
7.4% |
0.0069 |
0.6% |
50% |
False |
False |
20,804 |
| 120 |
1.2108 |
1.0923 |
0.1185 |
10.4% |
0.0065 |
0.6% |
35% |
False |
False |
17,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1558 |
|
2.618 |
1.1476 |
|
1.618 |
1.1426 |
|
1.000 |
1.1396 |
|
0.618 |
1.1376 |
|
HIGH |
1.1346 |
|
0.618 |
1.1326 |
|
0.500 |
1.1321 |
|
0.382 |
1.1315 |
|
LOW |
1.1296 |
|
0.618 |
1.1265 |
|
1.000 |
1.1246 |
|
1.618 |
1.1215 |
|
2.618 |
1.1165 |
|
4.250 |
1.1083 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1336 |
1.1336 |
| PP |
1.1328 |
1.1329 |
| S1 |
1.1321 |
1.1323 |
|