CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1331 |
1.1378 |
0.0048 |
0.4% |
1.1095 |
| High |
1.1417 |
1.1427 |
0.0010 |
0.1% |
1.1417 |
| Low |
1.1328 |
1.1344 |
0.0017 |
0.1% |
1.1090 |
| Close |
1.1375 |
1.1357 |
-0.0018 |
-0.2% |
1.1375 |
| Range |
0.0090 |
0.0083 |
-0.0007 |
-7.8% |
0.0327 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
0.1% |
0.0000 |
| Volume |
45,652 |
42,795 |
-2,857 |
-6.3% |
233,823 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1623 |
1.1572 |
1.1402 |
|
| R3 |
1.1541 |
1.1490 |
1.1379 |
|
| R2 |
1.1458 |
1.1458 |
1.1372 |
|
| R1 |
1.1407 |
1.1407 |
1.1364 |
1.1392 |
| PP |
1.1376 |
1.1376 |
1.1376 |
1.1368 |
| S1 |
1.1325 |
1.1325 |
1.1349 |
1.1309 |
| S2 |
1.1293 |
1.1293 |
1.1341 |
|
| S3 |
1.1211 |
1.1242 |
1.1334 |
|
| S4 |
1.1128 |
1.1160 |
1.1311 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2275 |
1.2152 |
1.1554 |
|
| R3 |
1.1948 |
1.1825 |
1.1464 |
|
| R2 |
1.1621 |
1.1621 |
1.1434 |
|
| R1 |
1.1498 |
1.1498 |
1.1404 |
1.1559 |
| PP |
1.1294 |
1.1294 |
1.1294 |
1.1325 |
| S1 |
1.1171 |
1.1171 |
1.1345 |
1.1232 |
| S2 |
1.0967 |
1.0967 |
1.1315 |
|
| S3 |
1.0640 |
1.0844 |
1.1285 |
|
| S4 |
1.0313 |
1.0517 |
1.1195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1427 |
1.1163 |
0.0264 |
2.3% |
0.0100 |
0.9% |
73% |
True |
False |
49,347 |
| 10 |
1.1427 |
1.1085 |
0.0342 |
3.0% |
0.0088 |
0.8% |
80% |
True |
False |
38,216 |
| 20 |
1.1427 |
1.0962 |
0.0465 |
4.1% |
0.0077 |
0.7% |
85% |
True |
False |
32,062 |
| 40 |
1.1427 |
1.0923 |
0.0504 |
4.4% |
0.0077 |
0.7% |
86% |
True |
False |
31,905 |
| 60 |
1.1471 |
1.0923 |
0.0548 |
4.8% |
0.0077 |
0.7% |
79% |
False |
False |
30,524 |
| 80 |
1.1580 |
1.0923 |
0.0657 |
5.8% |
0.0075 |
0.7% |
66% |
False |
False |
23,792 |
| 100 |
1.1795 |
1.0923 |
0.0872 |
7.7% |
0.0067 |
0.6% |
50% |
False |
False |
19,036 |
| 120 |
1.2130 |
1.0923 |
0.1207 |
10.6% |
0.0064 |
0.6% |
36% |
False |
False |
15,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1777 |
|
2.618 |
1.1642 |
|
1.618 |
1.1560 |
|
1.000 |
1.1509 |
|
0.618 |
1.1477 |
|
HIGH |
1.1427 |
|
0.618 |
1.1395 |
|
0.500 |
1.1385 |
|
0.382 |
1.1376 |
|
LOW |
1.1344 |
|
0.618 |
1.1293 |
|
1.000 |
1.1262 |
|
1.618 |
1.1211 |
|
2.618 |
1.1128 |
|
4.250 |
1.0993 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1385 |
1.1345 |
| PP |
1.1376 |
1.1333 |
| S1 |
1.1366 |
1.1321 |
|