CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1241 |
1.1331 |
0.0090 |
0.8% |
1.1095 |
| High |
1.1343 |
1.1417 |
0.0074 |
0.7% |
1.1417 |
| Low |
1.1215 |
1.1328 |
0.0113 |
1.0% |
1.1090 |
| Close |
1.1341 |
1.1375 |
0.0034 |
0.3% |
1.1375 |
| Range |
0.0129 |
0.0090 |
-0.0039 |
-30.4% |
0.0327 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
0.7% |
0.0000 |
| Volume |
62,890 |
45,652 |
-17,238 |
-27.4% |
233,823 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1642 |
1.1598 |
1.1424 |
|
| R3 |
1.1552 |
1.1508 |
1.1399 |
|
| R2 |
1.1463 |
1.1463 |
1.1391 |
|
| R1 |
1.1419 |
1.1419 |
1.1383 |
1.1441 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1384 |
| S1 |
1.1329 |
1.1329 |
1.1366 |
1.1351 |
| S2 |
1.1284 |
1.1284 |
1.1358 |
|
| S3 |
1.1194 |
1.1240 |
1.1350 |
|
| S4 |
1.1105 |
1.1150 |
1.1325 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2275 |
1.2152 |
1.1554 |
|
| R3 |
1.1948 |
1.1825 |
1.1464 |
|
| R2 |
1.1621 |
1.1621 |
1.1434 |
|
| R1 |
1.1498 |
1.1498 |
1.1404 |
1.1559 |
| PP |
1.1294 |
1.1294 |
1.1294 |
1.1325 |
| S1 |
1.1171 |
1.1171 |
1.1345 |
1.1232 |
| S2 |
1.0967 |
1.0967 |
1.1315 |
|
| S3 |
1.0640 |
1.0844 |
1.1285 |
|
| S4 |
1.0313 |
1.0517 |
1.1195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1417 |
1.1090 |
0.0327 |
2.9% |
0.0101 |
0.9% |
87% |
True |
False |
46,764 |
| 10 |
1.1417 |
1.1085 |
0.0332 |
2.9% |
0.0085 |
0.7% |
87% |
True |
False |
35,956 |
| 20 |
1.1417 |
1.0962 |
0.0455 |
4.0% |
0.0076 |
0.7% |
91% |
True |
False |
31,719 |
| 40 |
1.1417 |
1.0923 |
0.0494 |
4.3% |
0.0076 |
0.7% |
91% |
True |
False |
31,500 |
| 60 |
1.1525 |
1.0923 |
0.0602 |
5.3% |
0.0077 |
0.7% |
75% |
False |
False |
30,210 |
| 80 |
1.1580 |
1.0923 |
0.0657 |
5.8% |
0.0075 |
0.7% |
69% |
False |
False |
23,257 |
| 100 |
1.1833 |
1.0923 |
0.0910 |
8.0% |
0.0066 |
0.6% |
50% |
False |
False |
18,608 |
| 120 |
1.2130 |
1.0923 |
0.1207 |
10.6% |
0.0063 |
0.6% |
37% |
False |
False |
15,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1797 |
|
2.618 |
1.1651 |
|
1.618 |
1.1562 |
|
1.000 |
1.1507 |
|
0.618 |
1.1472 |
|
HIGH |
1.1417 |
|
0.618 |
1.1383 |
|
0.500 |
1.1372 |
|
0.382 |
1.1362 |
|
LOW |
1.1328 |
|
0.618 |
1.1272 |
|
1.000 |
1.1238 |
|
1.618 |
1.1183 |
|
2.618 |
1.1093 |
|
4.250 |
1.0947 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1374 |
1.1355 |
| PP |
1.1373 |
1.1335 |
| S1 |
1.1372 |
1.1316 |
|