CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1173 |
1.1262 |
0.0089 |
0.8% |
1.1174 |
| High |
1.1288 |
1.1308 |
0.0020 |
0.2% |
1.1245 |
| Low |
1.1163 |
1.1233 |
0.0070 |
0.6% |
1.1085 |
| Close |
1.1265 |
1.1246 |
-0.0019 |
-0.2% |
1.1087 |
| Range |
0.0125 |
0.0075 |
-0.0051 |
-40.4% |
0.0160 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
48,998 |
46,401 |
-2,597 |
-5.3% |
125,740 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1486 |
1.1440 |
1.1286 |
|
| R3 |
1.1411 |
1.1366 |
1.1266 |
|
| R2 |
1.1337 |
1.1337 |
1.1259 |
|
| R1 |
1.1291 |
1.1291 |
1.1252 |
1.1277 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1255 |
| S1 |
1.1217 |
1.1217 |
1.1239 |
1.1202 |
| S2 |
1.1188 |
1.1188 |
1.1232 |
|
| S3 |
1.1113 |
1.1142 |
1.1225 |
|
| S4 |
1.1039 |
1.1068 |
1.1205 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1619 |
1.1513 |
1.1175 |
|
| R3 |
1.1459 |
1.1353 |
1.1131 |
|
| R2 |
1.1299 |
1.1299 |
1.1116 |
|
| R1 |
1.1193 |
1.1193 |
1.1101 |
1.1166 |
| PP |
1.1139 |
1.1139 |
1.1139 |
1.1125 |
| S1 |
1.1033 |
1.1033 |
1.1072 |
1.1006 |
| S2 |
1.0979 |
1.0979 |
1.1057 |
|
| S3 |
1.0819 |
1.0873 |
1.1043 |
|
| S4 |
1.0659 |
1.0713 |
1.0999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1308 |
1.1085 |
0.0223 |
2.0% |
0.0087 |
0.8% |
72% |
True |
False |
36,420 |
| 10 |
1.1308 |
1.1083 |
0.0225 |
2.0% |
0.0077 |
0.7% |
72% |
True |
False |
29,395 |
| 20 |
1.1308 |
1.0962 |
0.0346 |
3.1% |
0.0072 |
0.6% |
82% |
True |
False |
28,856 |
| 40 |
1.1308 |
1.0923 |
0.0385 |
3.4% |
0.0074 |
0.7% |
84% |
True |
False |
30,104 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.8% |
0.0076 |
0.7% |
49% |
False |
False |
29,067 |
| 80 |
1.1655 |
1.0923 |
0.0732 |
6.5% |
0.0074 |
0.7% |
44% |
False |
False |
21,900 |
| 100 |
1.1881 |
1.0923 |
0.0958 |
8.5% |
0.0065 |
0.6% |
34% |
False |
False |
17,523 |
| 120 |
1.2130 |
1.0923 |
0.1207 |
10.7% |
0.0062 |
0.6% |
27% |
False |
False |
14,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1624 |
|
2.618 |
1.1503 |
|
1.618 |
1.1428 |
|
1.000 |
1.1382 |
|
0.618 |
1.1354 |
|
HIGH |
1.1308 |
|
0.618 |
1.1279 |
|
0.500 |
1.1270 |
|
0.382 |
1.1261 |
|
LOW |
1.1233 |
|
0.618 |
1.1187 |
|
1.000 |
1.1159 |
|
1.618 |
1.1112 |
|
2.618 |
1.1038 |
|
4.250 |
1.0916 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1270 |
1.1230 |
| PP |
1.1262 |
1.1214 |
| S1 |
1.1254 |
1.1199 |
|