CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1095 |
1.1173 |
0.0078 |
0.7% |
1.1174 |
| High |
1.1178 |
1.1288 |
0.0110 |
1.0% |
1.1245 |
| Low |
1.1090 |
1.1163 |
0.0073 |
0.7% |
1.1085 |
| Close |
1.1159 |
1.1265 |
0.0106 |
0.9% |
1.1087 |
| Range |
0.0088 |
0.0125 |
0.0037 |
42.0% |
0.0160 |
| ATR |
0.0074 |
0.0078 |
0.0004 |
5.3% |
0.0000 |
| Volume |
29,882 |
48,998 |
19,116 |
64.0% |
125,740 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1614 |
1.1564 |
1.1333 |
|
| R3 |
1.1489 |
1.1439 |
1.1299 |
|
| R2 |
1.1364 |
1.1364 |
1.1287 |
|
| R1 |
1.1314 |
1.1314 |
1.1276 |
1.1339 |
| PP |
1.1239 |
1.1239 |
1.1239 |
1.1251 |
| S1 |
1.1189 |
1.1189 |
1.1253 |
1.1214 |
| S2 |
1.1114 |
1.1114 |
1.1242 |
|
| S3 |
1.0989 |
1.1064 |
1.1230 |
|
| S4 |
1.0864 |
1.0939 |
1.1196 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1619 |
1.1513 |
1.1175 |
|
| R3 |
1.1459 |
1.1353 |
1.1131 |
|
| R2 |
1.1299 |
1.1299 |
1.1116 |
|
| R1 |
1.1193 |
1.1193 |
1.1101 |
1.1166 |
| PP |
1.1139 |
1.1139 |
1.1139 |
1.1125 |
| S1 |
1.1033 |
1.1033 |
1.1072 |
1.1006 |
| S2 |
1.0979 |
1.0979 |
1.1057 |
|
| S3 |
1.0819 |
1.0873 |
1.1043 |
|
| S4 |
1.0659 |
1.0713 |
1.0999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1288 |
1.1085 |
0.0203 |
1.8% |
0.0085 |
0.8% |
88% |
True |
False |
31,560 |
| 10 |
1.1288 |
1.1077 |
0.0212 |
1.9% |
0.0073 |
0.6% |
89% |
True |
False |
26,894 |
| 20 |
1.1288 |
1.0962 |
0.0326 |
2.9% |
0.0074 |
0.7% |
93% |
True |
False |
28,314 |
| 40 |
1.1288 |
1.0923 |
0.0365 |
3.2% |
0.0075 |
0.7% |
94% |
True |
False |
29,847 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.8% |
0.0076 |
0.7% |
52% |
False |
False |
28,327 |
| 80 |
1.1655 |
1.0923 |
0.0732 |
6.5% |
0.0074 |
0.7% |
47% |
False |
False |
21,321 |
| 100 |
1.1881 |
1.0923 |
0.0958 |
8.5% |
0.0064 |
0.6% |
36% |
False |
False |
17,059 |
| 120 |
1.2130 |
1.0923 |
0.1207 |
10.7% |
0.0061 |
0.5% |
28% |
False |
False |
14,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1819 |
|
2.618 |
1.1615 |
|
1.618 |
1.1490 |
|
1.000 |
1.1413 |
|
0.618 |
1.1365 |
|
HIGH |
1.1288 |
|
0.618 |
1.1240 |
|
0.500 |
1.1226 |
|
0.382 |
1.1211 |
|
LOW |
1.1163 |
|
0.618 |
1.1086 |
|
1.000 |
1.1038 |
|
1.618 |
1.0961 |
|
2.618 |
1.0836 |
|
4.250 |
1.0632 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1252 |
1.1239 |
| PP |
1.1239 |
1.1213 |
| S1 |
1.1226 |
1.1187 |
|