CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1202 |
1.1131 |
-0.0071 |
-0.6% |
1.1174 |
| High |
1.1207 |
1.1151 |
-0.0056 |
-0.5% |
1.1245 |
| Low |
1.1124 |
1.1085 |
-0.0039 |
-0.4% |
1.1085 |
| Close |
1.1136 |
1.1087 |
-0.0050 |
-0.4% |
1.1087 |
| Range |
0.0083 |
0.0066 |
-0.0017 |
-20.5% |
0.0160 |
| ATR |
0.0073 |
0.0073 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
25,475 |
31,347 |
5,872 |
23.1% |
125,740 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1306 |
1.1262 |
1.1123 |
|
| R3 |
1.1240 |
1.1196 |
1.1105 |
|
| R2 |
1.1174 |
1.1174 |
1.1099 |
|
| R1 |
1.1130 |
1.1130 |
1.1093 |
1.1119 |
| PP |
1.1108 |
1.1108 |
1.1108 |
1.1102 |
| S1 |
1.1064 |
1.1064 |
1.1080 |
1.1053 |
| S2 |
1.1042 |
1.1042 |
1.1074 |
|
| S3 |
1.0976 |
1.0998 |
1.1068 |
|
| S4 |
1.0910 |
1.0932 |
1.1050 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1619 |
1.1513 |
1.1175 |
|
| R3 |
1.1459 |
1.1353 |
1.1131 |
|
| R2 |
1.1299 |
1.1299 |
1.1116 |
|
| R1 |
1.1193 |
1.1193 |
1.1101 |
1.1166 |
| PP |
1.1139 |
1.1139 |
1.1139 |
1.1125 |
| S1 |
1.1033 |
1.1033 |
1.1072 |
1.1006 |
| S2 |
1.0979 |
1.0979 |
1.1057 |
|
| S3 |
1.0819 |
1.0873 |
1.1043 |
|
| S4 |
1.0659 |
1.0713 |
1.0999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1245 |
1.1085 |
0.0160 |
1.4% |
0.0069 |
0.6% |
1% |
False |
True |
25,148 |
| 10 |
1.1245 |
1.1077 |
0.0169 |
1.5% |
0.0068 |
0.6% |
6% |
False |
False |
25,618 |
| 20 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0072 |
0.7% |
51% |
False |
False |
29,238 |
| 40 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0074 |
0.7% |
51% |
False |
False |
29,363 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0075 |
0.7% |
25% |
False |
False |
27,080 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0072 |
0.6% |
20% |
False |
False |
20,336 |
| 100 |
1.1921 |
1.0923 |
0.0998 |
9.0% |
0.0063 |
0.6% |
16% |
False |
False |
16,271 |
| 120 |
1.2130 |
1.0923 |
0.1207 |
10.9% |
0.0060 |
0.5% |
14% |
False |
False |
13,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1432 |
|
2.618 |
1.1324 |
|
1.618 |
1.1258 |
|
1.000 |
1.1217 |
|
0.618 |
1.1192 |
|
HIGH |
1.1151 |
|
0.618 |
1.1126 |
|
0.500 |
1.1118 |
|
0.382 |
1.1110 |
|
LOW |
1.1085 |
|
0.618 |
1.1044 |
|
1.000 |
1.1019 |
|
1.618 |
1.0978 |
|
2.618 |
1.0912 |
|
4.250 |
1.0805 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1118 |
1.1162 |
| PP |
1.1108 |
1.1137 |
| S1 |
1.1097 |
1.1112 |
|