CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1173 |
1.1228 |
0.0055 |
0.5% |
1.1151 |
| High |
1.1245 |
1.1239 |
-0.0007 |
-0.1% |
1.1178 |
| Low |
1.1164 |
1.1178 |
0.0015 |
0.1% |
1.1077 |
| Close |
1.1228 |
1.1213 |
-0.0016 |
-0.1% |
1.1173 |
| Range |
0.0082 |
0.0061 |
-0.0021 |
-25.8% |
0.0102 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
26,626 |
22,099 |
-4,527 |
-17.0% |
102,668 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1391 |
1.1362 |
1.1246 |
|
| R3 |
1.1331 |
1.1302 |
1.1229 |
|
| R2 |
1.1270 |
1.1270 |
1.1224 |
|
| R1 |
1.1241 |
1.1241 |
1.1218 |
1.1226 |
| PP |
1.1210 |
1.1210 |
1.1210 |
1.1202 |
| S1 |
1.1181 |
1.1181 |
1.1207 |
1.1165 |
| S2 |
1.1149 |
1.1149 |
1.1201 |
|
| S3 |
1.1089 |
1.1120 |
1.1196 |
|
| S4 |
1.1028 |
1.1060 |
1.1179 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1447 |
1.1412 |
1.1229 |
|
| R3 |
1.1346 |
1.1310 |
1.1201 |
|
| R2 |
1.1244 |
1.1244 |
1.1192 |
|
| R1 |
1.1209 |
1.1209 |
1.1182 |
1.1226 |
| PP |
1.1143 |
1.1143 |
1.1143 |
1.1151 |
| S1 |
1.1107 |
1.1107 |
1.1164 |
1.1125 |
| S2 |
1.1041 |
1.1041 |
1.1154 |
|
| S3 |
1.0940 |
1.1006 |
1.1145 |
|
| S4 |
1.0838 |
1.0904 |
1.1117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1245 |
1.1083 |
0.0163 |
1.4% |
0.0066 |
0.6% |
80% |
False |
False |
22,370 |
| 10 |
1.1245 |
1.0962 |
0.0283 |
2.5% |
0.0073 |
0.6% |
89% |
False |
False |
27,123 |
| 20 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0072 |
0.6% |
90% |
False |
False |
29,487 |
| 40 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0074 |
0.7% |
90% |
False |
False |
28,929 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0075 |
0.7% |
44% |
False |
False |
26,145 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.4% |
0.0071 |
0.6% |
35% |
False |
False |
19,626 |
| 100 |
1.1964 |
1.0923 |
0.1041 |
9.3% |
0.0063 |
0.6% |
28% |
False |
False |
15,703 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.2% |
0.0060 |
0.5% |
23% |
False |
False |
13,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1496 |
|
2.618 |
1.1397 |
|
1.618 |
1.1336 |
|
1.000 |
1.1299 |
|
0.618 |
1.1276 |
|
HIGH |
1.1239 |
|
0.618 |
1.1215 |
|
0.500 |
1.1208 |
|
0.382 |
1.1201 |
|
LOW |
1.1178 |
|
0.618 |
1.1141 |
|
1.000 |
1.1118 |
|
1.618 |
1.1080 |
|
2.618 |
1.1020 |
|
4.250 |
1.0921 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1211 |
1.1206 |
| PP |
1.1210 |
1.1199 |
| S1 |
1.1208 |
1.1192 |
|