CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1174 |
1.1173 |
-0.0001 |
0.0% |
1.1151 |
| High |
1.1195 |
1.1245 |
0.0051 |
0.5% |
1.1178 |
| Low |
1.1140 |
1.1164 |
0.0024 |
0.2% |
1.1077 |
| Close |
1.1179 |
1.1228 |
0.0049 |
0.4% |
1.1173 |
| Range |
0.0055 |
0.0082 |
0.0027 |
48.2% |
0.0102 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
0.9% |
0.0000 |
| Volume |
20,193 |
26,626 |
6,433 |
31.9% |
102,668 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1457 |
1.1424 |
1.1273 |
|
| R3 |
1.1375 |
1.1342 |
1.1250 |
|
| R2 |
1.1294 |
1.1294 |
1.1243 |
|
| R1 |
1.1261 |
1.1261 |
1.1235 |
1.1277 |
| PP |
1.1212 |
1.1212 |
1.1212 |
1.1220 |
| S1 |
1.1179 |
1.1179 |
1.1221 |
1.1196 |
| S2 |
1.1131 |
1.1131 |
1.1213 |
|
| S3 |
1.1049 |
1.1098 |
1.1206 |
|
| S4 |
1.0968 |
1.1016 |
1.1183 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1447 |
1.1412 |
1.1229 |
|
| R3 |
1.1346 |
1.1310 |
1.1201 |
|
| R2 |
1.1244 |
1.1244 |
1.1192 |
|
| R1 |
1.1209 |
1.1209 |
1.1182 |
1.1226 |
| PP |
1.1143 |
1.1143 |
1.1143 |
1.1151 |
| S1 |
1.1107 |
1.1107 |
1.1164 |
1.1125 |
| S2 |
1.1041 |
1.1041 |
1.1154 |
|
| S3 |
1.0940 |
1.1006 |
1.1145 |
|
| S4 |
1.0838 |
1.0904 |
1.1117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1245 |
1.1077 |
0.0169 |
1.5% |
0.0062 |
0.5% |
90% |
True |
False |
22,228 |
| 10 |
1.1245 |
1.0962 |
0.0283 |
2.5% |
0.0070 |
0.6% |
94% |
True |
False |
26,768 |
| 20 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0072 |
0.6% |
95% |
True |
False |
29,689 |
| 40 |
1.1245 |
1.0923 |
0.0322 |
2.9% |
0.0074 |
0.7% |
95% |
True |
False |
28,746 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0076 |
0.7% |
46% |
False |
False |
25,781 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.4% |
0.0071 |
0.6% |
37% |
False |
False |
19,350 |
| 100 |
1.2012 |
1.0923 |
0.1089 |
9.7% |
0.0063 |
0.6% |
28% |
False |
False |
15,482 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.2% |
0.0060 |
0.5% |
24% |
False |
False |
12,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1591 |
|
2.618 |
1.1458 |
|
1.618 |
1.1377 |
|
1.000 |
1.1327 |
|
0.618 |
1.1295 |
|
HIGH |
1.1245 |
|
0.618 |
1.1214 |
|
0.500 |
1.1204 |
|
0.382 |
1.1195 |
|
LOW |
1.1164 |
|
0.618 |
1.1113 |
|
1.000 |
1.1082 |
|
1.618 |
1.1032 |
|
2.618 |
1.0950 |
|
4.250 |
1.0817 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1220 |
1.1215 |
| PP |
1.1212 |
1.1201 |
| S1 |
1.1204 |
1.1188 |
|