CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1165 |
1.1174 |
0.0010 |
0.1% |
1.1151 |
| High |
1.1178 |
1.1195 |
0.0017 |
0.1% |
1.1178 |
| Low |
1.1131 |
1.1140 |
0.0009 |
0.1% |
1.1077 |
| Close |
1.1173 |
1.1179 |
0.0006 |
0.1% |
1.1173 |
| Range |
0.0047 |
0.0055 |
0.0008 |
17.0% |
0.0102 |
| ATR |
0.0074 |
0.0072 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
22,187 |
20,193 |
-1,994 |
-9.0% |
102,668 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1336 |
1.1313 |
1.1209 |
|
| R3 |
1.1281 |
1.1258 |
1.1194 |
|
| R2 |
1.1226 |
1.1226 |
1.1189 |
|
| R1 |
1.1203 |
1.1203 |
1.1184 |
1.1214 |
| PP |
1.1171 |
1.1171 |
1.1171 |
1.1177 |
| S1 |
1.1148 |
1.1148 |
1.1174 |
1.1159 |
| S2 |
1.1116 |
1.1116 |
1.1169 |
|
| S3 |
1.1061 |
1.1093 |
1.1164 |
|
| S4 |
1.1006 |
1.1038 |
1.1149 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1447 |
1.1412 |
1.1229 |
|
| R3 |
1.1346 |
1.1310 |
1.1201 |
|
| R2 |
1.1244 |
1.1244 |
1.1192 |
|
| R1 |
1.1209 |
1.1209 |
1.1182 |
1.1226 |
| PP |
1.1143 |
1.1143 |
1.1143 |
1.1151 |
| S1 |
1.1107 |
1.1107 |
1.1164 |
1.1125 |
| S2 |
1.1041 |
1.1041 |
1.1154 |
|
| S3 |
1.0940 |
1.1006 |
1.1145 |
|
| S4 |
1.0838 |
1.0904 |
1.1117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1195 |
1.1077 |
0.0118 |
1.1% |
0.0058 |
0.5% |
87% |
True |
False |
24,572 |
| 10 |
1.1195 |
1.0962 |
0.0233 |
2.1% |
0.0066 |
0.6% |
93% |
True |
False |
25,909 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0075 |
0.7% |
88% |
False |
False |
30,555 |
| 40 |
1.1229 |
1.0923 |
0.0306 |
2.7% |
0.0073 |
0.6% |
84% |
False |
False |
28,266 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0075 |
0.7% |
39% |
False |
False |
25,339 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0070 |
0.6% |
31% |
False |
False |
19,017 |
| 100 |
1.2032 |
1.0923 |
0.1109 |
9.9% |
0.0062 |
0.6% |
23% |
False |
False |
15,216 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.2% |
0.0059 |
0.5% |
20% |
False |
False |
12,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1428 |
|
2.618 |
1.1338 |
|
1.618 |
1.1283 |
|
1.000 |
1.1250 |
|
0.618 |
1.1228 |
|
HIGH |
1.1195 |
|
0.618 |
1.1173 |
|
0.500 |
1.1167 |
|
0.382 |
1.1161 |
|
LOW |
1.1140 |
|
0.618 |
1.1106 |
|
1.000 |
1.1085 |
|
1.618 |
1.1051 |
|
2.618 |
1.0996 |
|
4.250 |
1.0906 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1175 |
1.1166 |
| PP |
1.1171 |
1.1152 |
| S1 |
1.1167 |
1.1139 |
|