CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1090 |
1.1165 |
0.0075 |
0.7% |
1.1151 |
| High |
1.1170 |
1.1178 |
0.0008 |
0.1% |
1.1178 |
| Low |
1.1083 |
1.1131 |
0.0049 |
0.4% |
1.1077 |
| Close |
1.1169 |
1.1173 |
0.0004 |
0.0% |
1.1173 |
| Range |
0.0088 |
0.0047 |
-0.0041 |
-46.3% |
0.0102 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
20,746 |
21,737 |
991 |
4.8% |
102,218 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1302 |
1.1284 |
1.1199 |
|
| R3 |
1.1255 |
1.1237 |
1.1186 |
|
| R2 |
1.1208 |
1.1208 |
1.1182 |
|
| R1 |
1.1190 |
1.1190 |
1.1177 |
1.1199 |
| PP |
1.1161 |
1.1161 |
1.1161 |
1.1165 |
| S1 |
1.1143 |
1.1143 |
1.1169 |
1.1152 |
| S2 |
1.1114 |
1.1114 |
1.1164 |
|
| S3 |
1.1067 |
1.1096 |
1.1160 |
|
| S4 |
1.1020 |
1.1049 |
1.1147 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1447 |
1.1412 |
1.1229 |
|
| R3 |
1.1346 |
1.1310 |
1.1201 |
|
| R2 |
1.1244 |
1.1244 |
1.1192 |
|
| R1 |
1.1209 |
1.1209 |
1.1182 |
1.1226 |
| PP |
1.1143 |
1.1143 |
1.1143 |
1.1151 |
| S1 |
1.1107 |
1.1107 |
1.1164 |
1.1125 |
| S2 |
1.1041 |
1.1041 |
1.1154 |
|
| S3 |
1.0940 |
1.1006 |
1.1145 |
|
| S4 |
1.0838 |
1.0904 |
1.1117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1182 |
1.1077 |
0.0105 |
0.9% |
0.0066 |
0.6% |
92% |
False |
False |
25,999 |
| 10 |
1.1182 |
1.0962 |
0.0220 |
2.0% |
0.0067 |
0.6% |
96% |
False |
False |
27,437 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0075 |
0.7% |
85% |
False |
False |
31,301 |
| 40 |
1.1235 |
1.0923 |
0.0312 |
2.8% |
0.0072 |
0.6% |
80% |
False |
False |
27,956 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0075 |
0.7% |
38% |
False |
False |
24,998 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0070 |
0.6% |
30% |
False |
False |
18,759 |
| 100 |
1.2032 |
1.0923 |
0.1109 |
9.9% |
0.0062 |
0.6% |
23% |
False |
False |
15,010 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.3% |
0.0059 |
0.5% |
20% |
False |
False |
12,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1378 |
|
2.618 |
1.1301 |
|
1.618 |
1.1254 |
|
1.000 |
1.1225 |
|
0.618 |
1.1207 |
|
HIGH |
1.1178 |
|
0.618 |
1.1160 |
|
0.500 |
1.1155 |
|
0.382 |
1.1149 |
|
LOW |
1.1131 |
|
0.618 |
1.1102 |
|
1.000 |
1.1084 |
|
1.618 |
1.1055 |
|
2.618 |
1.1008 |
|
4.250 |
1.0931 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1167 |
1.1158 |
| PP |
1.1161 |
1.1143 |
| S1 |
1.1155 |
1.1127 |
|