CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1100 |
1.1090 |
-0.0010 |
-0.1% |
1.1024 |
| High |
1.1114 |
1.1170 |
0.0056 |
0.5% |
1.1182 |
| Low |
1.1077 |
1.1083 |
0.0006 |
0.1% |
1.0962 |
| Close |
1.1096 |
1.1169 |
0.0073 |
0.7% |
1.1165 |
| Range |
0.0038 |
0.0088 |
0.0050 |
133.3% |
0.0220 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.2% |
0.0000 |
| Volume |
21,392 |
20,746 |
-646 |
-3.0% |
136,233 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1403 |
1.1374 |
1.1217 |
|
| R3 |
1.1316 |
1.1286 |
1.1193 |
|
| R2 |
1.1228 |
1.1228 |
1.1185 |
|
| R1 |
1.1199 |
1.1199 |
1.1177 |
1.1213 |
| PP |
1.1141 |
1.1141 |
1.1141 |
1.1148 |
| S1 |
1.1111 |
1.1111 |
1.1161 |
1.1126 |
| S2 |
1.1053 |
1.1053 |
1.1153 |
|
| S3 |
1.0966 |
1.1024 |
1.1145 |
|
| S4 |
1.0878 |
1.0936 |
1.1121 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1761 |
1.1683 |
1.1286 |
|
| R3 |
1.1542 |
1.1463 |
1.1225 |
|
| R2 |
1.1322 |
1.1322 |
1.1205 |
|
| R1 |
1.1244 |
1.1244 |
1.1185 |
1.1283 |
| PP |
1.1103 |
1.1103 |
1.1103 |
1.1123 |
| S1 |
1.1024 |
1.1024 |
1.1145 |
1.1064 |
| S2 |
1.0883 |
1.0883 |
1.1125 |
|
| S3 |
1.0664 |
1.0805 |
1.1105 |
|
| S4 |
1.0444 |
1.0585 |
1.1044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1182 |
1.0976 |
0.0206 |
1.8% |
0.0084 |
0.8% |
94% |
False |
False |
29,409 |
| 10 |
1.1182 |
1.0962 |
0.0220 |
2.0% |
0.0069 |
0.6% |
94% |
False |
False |
27,955 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0076 |
0.7% |
84% |
False |
False |
31,483 |
| 40 |
1.1316 |
1.0923 |
0.0393 |
3.5% |
0.0074 |
0.7% |
63% |
False |
False |
27,888 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0077 |
0.7% |
37% |
False |
False |
24,641 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0069 |
0.6% |
29% |
False |
False |
18,488 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.6% |
0.0062 |
0.6% |
21% |
False |
False |
14,792 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.3% |
0.0059 |
0.5% |
20% |
False |
False |
12,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1542 |
|
2.618 |
1.1399 |
|
1.618 |
1.1312 |
|
1.000 |
1.1258 |
|
0.618 |
1.1224 |
|
HIGH |
1.1170 |
|
0.618 |
1.1137 |
|
0.500 |
1.1126 |
|
0.382 |
1.1116 |
|
LOW |
1.1083 |
|
0.618 |
1.1028 |
|
1.000 |
1.0995 |
|
1.618 |
1.0941 |
|
2.618 |
1.0853 |
|
4.250 |
1.0711 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1155 |
1.1154 |
| PP |
1.1141 |
1.1139 |
| S1 |
1.1126 |
1.1123 |
|